iShares Edge MSCI World Value
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2023 |
USD |
4.973 |
5.0144 |
4.9692 |
4.9692 |
4.9692 |
-0.002 (-0.05%)
|
13,299 |
14 Apr 2023 |
USD |
4.9895 |
4.9931 |
4.9715 |
4.9715 |
4.9715 |
-0.003 (-0.05%)
|
62,602 |
13 Apr 2023 |
USD |
4.9595 |
4.974 |
4.9505 |
4.974 |
4.974 |
+0.018 (+0.37%)
|
32,995 |
12 Apr 2023 |
USD |
4.9615 |
4.9855 |
4.9458 |
4.9555 |
4.9555 |
+0.01 (+0.20%)
|
58,953 |
11 Apr 2023 |
USD |
4.9075 |
4.9525 |
4.9075 |
4.9455 |
4.9455 |
+0.05 (+1.01%)
|
30,606 |
6 Apr 2023 |
USD |
4.9035 |
4.9035 |
4.896 |
4.896 |
4.896 |
+0.023 (+0.48%)
|
2,900 |
5 Apr 2023 |
USD |
4.91 |
4.91 |
4.8727 |
4.8727 |
4.8727 |
-0.043 (-0.87%)
|
12,337 |
4 Apr 2023 |
USD |
4.919 |
4.963 |
4.9155 |
4.9155 |
4.9155 |
-0.001 (-0.01%)
|
30,550 |
3 Apr 2023 |
USD |
4.891 |
4.9365 |
4.887 |
4.916 |
4.916 |
+0.028 (+0.57%)
|
84,057 |
31 Mar 2023 |
USD |
4.8495 |
4.8883 |
4.8495 |
4.8883 |
4.8883 |
+0.028 (+0.58%)
|
45,933 |
30 Mar 2023 |
USD |
4.848 |
4.861 |
4.848 |
4.8602 |
4.8602 |
+0.059 (+1.23%)
|
2,205 |
29 Mar 2023 |
USD |
4.805 |
4.805 |
4.7949 |
4.801 |
4.801 |
+0.043 (+0.89%)
|
4,161 |
28 Mar 2023 |
USD |
4.7505 |
4.763 |
4.7505 |
4.7585 |
4.7585 |
+0.031 (+0.65%)
|
4,824 |
27 Mar 2023 |
USD |
4.7115 |
4.7344 |
4.7115 |
4.7278 |
4.7278 |
+0.061 (+1.31%)
|
12,755 |
24 Mar 2023 |
USD |
4.7405 |
4.7405 |
4.653 |
4.6668 |
4.6668 |
-0.089 (-1.87%)
|
10,924 |
23 Mar 2023 |
USD |
4.749 |
4.7557 |
4.749 |
4.7557 |
4.7557 |
+0.005 (+0.11%)
|
12,000 |
22 Mar 2023 |
USD |
4.774 |
4.774 |
4.7505 |
4.7505 |
4.7505 |
+0.006 (+0.13%)
|
5,714 |
21 Mar 2023 |
USD |
4.7165 |
4.7505 |
4.7165 |
4.7445 |
4.7445 |
+0.057 (+1.21%)
|
111,211 |
20 Mar 2023 |
USD |
4.6 |
4.6942 |
4.6 |
4.6878 |
4.6878 |
+0.046 (+1.00%)
|
705 |
17 Mar 2023 |
USD |
4.7015 |
4.7015 |
4.624 |
4.6415 |
4.6415 |
-0.033 (-0.71%)
|
21,201 |
16 Mar 2023 |
USD |
4.6655 |
4.6745 |
4.64 |
4.6745 |
4.6745 |
+0.076 (+1.65%)
|
16,687 |
15 Mar 2023 |
USD |
4.772 |
4.772 |
4.5987 |
4.5987 |
4.5987 |
-0.168 (-3.52%)
|
33,583 |
14 Mar 2023 |
USD |
4.7215 |
4.7775 |
4.7215 |
4.7665 |
4.7665 |
+0.026 (+0.54%)
|
8,744 |
13 Mar 2023 |
USD |
4.871 |
4.871 |
4.72 |
4.7408 |
4.7408 |
-0.122 (-2.50%)
|
52,148 |
10 Mar 2023 |
USD |
4.83 |
4.8625 |
4.83 |
4.8625 |
4.8625 |
-0.049 (-0.99%)
|
15,271 |
9 Mar 2023 |
USD |
4.92 |
4.92 |
4.91 |
4.911 |
4.911 |
-0.006 (-0.13%)
|
8,463 |
8 Mar 2023 |
USD |
4.9135 |
4.925 |
4.9061 |
4.9175 |
4.9175 |
+0.009 (+0.18%)
|
6,570 |
7 Mar 2023 |
USD |
4.995 |
4.995 |
4.9088 |
4.9088 |
4.9088 |
-0.071 (-1.43%)
|
4,903 |
6 Mar 2023 |
USD |
4.963 |
4.98 |
4.9569 |
4.98 |
4.98 |
+0.04 (+0.81%)
|
54,232 |
3 Mar 2023 |
USD |
4.912 |
4.9398 |
4.912 |
4.9398 |
4.9398 |
+0.075 (+1.55%)
|
6,436 |