LSE:IWVU - iShares Edge MSCI World Value Factor UCITS USD Dist iShares Edge MSCI World Value
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Apr 2023 USD 4.973 5.0144 4.9692 4.9692 4.9692 -0.002 (-0.05%) 13,299
14 Apr 2023 USD 4.9895 4.9931 4.9715 4.9715 4.9715 -0.003 (-0.05%) 62,602
13 Apr 2023 USD 4.9595 4.974 4.9505 4.974 4.974 +0.018 (+0.37%) 32,995
12 Apr 2023 USD 4.9615 4.9855 4.9458 4.9555 4.9555 +0.01 (+0.20%) 58,953
11 Apr 2023 USD 4.9075 4.9525 4.9075 4.9455 4.9455 +0.05 (+1.01%) 30,606
6 Apr 2023 USD 4.9035 4.9035 4.896 4.896 4.896 +0.023 (+0.48%) 2,900
5 Apr 2023 USD 4.91 4.91 4.8727 4.8727 4.8727 -0.043 (-0.87%) 12,337
4 Apr 2023 USD 4.919 4.963 4.9155 4.9155 4.9155 -0.001 (-0.01%) 30,550
3 Apr 2023 USD 4.891 4.9365 4.887 4.916 4.916 +0.028 (+0.57%) 84,057
31 Mar 2023 USD 4.8495 4.8883 4.8495 4.8883 4.8883 +0.028 (+0.58%) 45,933
30 Mar 2023 USD 4.848 4.861 4.848 4.8602 4.8602 +0.059 (+1.23%) 2,205
29 Mar 2023 USD 4.805 4.805 4.7949 4.801 4.801 +0.043 (+0.89%) 4,161
28 Mar 2023 USD 4.7505 4.763 4.7505 4.7585 4.7585 +0.031 (+0.65%) 4,824
27 Mar 2023 USD 4.7115 4.7344 4.7115 4.7278 4.7278 +0.061 (+1.31%) 12,755
24 Mar 2023 USD 4.7405 4.7405 4.653 4.6668 4.6668 -0.089 (-1.87%) 10,924
23 Mar 2023 USD 4.749 4.7557 4.749 4.7557 4.7557 +0.005 (+0.11%) 12,000
22 Mar 2023 USD 4.774 4.774 4.7505 4.7505 4.7505 +0.006 (+0.13%) 5,714
21 Mar 2023 USD 4.7165 4.7505 4.7165 4.7445 4.7445 +0.057 (+1.21%) 111,211
20 Mar 2023 USD 4.6 4.6942 4.6 4.6878 4.6878 +0.046 (+1.00%) 705
17 Mar 2023 USD 4.7015 4.7015 4.624 4.6415 4.6415 -0.033 (-0.71%) 21,201
16 Mar 2023 USD 4.6655 4.6745 4.64 4.6745 4.6745 +0.076 (+1.65%) 16,687
15 Mar 2023 USD 4.772 4.772 4.5987 4.5987 4.5987 -0.168 (-3.52%) 33,583
14 Mar 2023 USD 4.7215 4.7775 4.7215 4.7665 4.7665 +0.026 (+0.54%) 8,744
13 Mar 2023 USD 4.871 4.871 4.72 4.7408 4.7408 -0.122 (-2.50%) 52,148
10 Mar 2023 USD 4.83 4.8625 4.83 4.8625 4.8625 -0.049 (-0.99%) 15,271
9 Mar 2023 USD 4.92 4.92 4.91 4.911 4.911 -0.006 (-0.13%) 8,463
8 Mar 2023 USD 4.9135 4.925 4.9061 4.9175 4.9175 +0.009 (+0.18%) 6,570
7 Mar 2023 USD 4.995 4.995 4.9088 4.9088 4.9088 -0.071 (-1.43%) 4,903
6 Mar 2023 USD 4.963 4.98 4.9569 4.98 4.98 +0.04 (+0.81%) 54,232
3 Mar 2023 USD 4.912 4.9398 4.912 4.9398 4.9398 +0.075 (+1.55%) 6,436



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms