| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 101.54 | 102.6 | 101.17 | 101.44 | 101.44 | -0.31 (-0.30%) | 12,779 |
| 18 Apr 2024 | USD | 101.92 | 102.6209 | 101.61 | 101.75 | 101.75 | -0.2 (-0.20%) | 22,866 |
| 17 Apr 2024 | USD | 102.27 | 102.3818 | 101.37 | 101.95 | 101.95 | -0.88 (-0.86%) | 11,218 |
| 16 Apr 2024 | USD | 103 | 103.367 | 102.52 | 102.83 | 102.83 | -1.98 (-1.89%) | 19,263 |
| 15 Apr 2024 | USD | 105.92 | 106.28 | 104.8 | 104.81 | 104.81 | -0.88 (-0.83%) | 8,331 |
| 12 Apr 2024 | USD | 106.53 | 106.53 | 105.49 | 105.69 | 105.69 | +0.42 (+0.40%) | 10,040 |
| 11 Apr 2024 | USD | 105.55 | 105.7 | 104.7 | 105.27 | 105.27 | -0.56 (-0.53%) | 9,536 |
| 10 Apr 2024 | USD | 105.99 | 106.02 | 105.31 | 105.83 | 105.83 | -1.38 (-1.29%) | 9,056 |
| 9 Apr 2024 | USD | 107.77 | 108.21 | 106.52 | 107.21 | 107.21 | -0.1 (-0.09%) | 28,947 |
| 8 Apr 2024 | USD | 106.4 | 109.285 | 106.4 | 107.31 | 107.31 | +1.81 (+1.72%) | 55,743 |
| 5 Apr 2024 | USD | 105.03 | 105.9799 | 105.03 | 105.5 | 105.5 | +0.45 (+0.43%) | 8,070 |
| 4 Apr 2024 | USD | 106.07 | 106.6773 | 104.9 | 105.05 | 105.05 | -0.86 (-0.81%) | 7,342 |
| 3 Apr 2024 | USD | 104.98 | 106.16 | 104.78 | 105.91 | 105.91 | +0.72 (+0.68%) | 13,526 |
| 2 Apr 2024 | USD | 104.9 | 105.28 | 104.749 | 105.19 | 105.19 | +0.26 (+0.25%) | 13,202 |
| 1 Apr 2024 | USD | 104.85 | 104.9399 | 104.035 | 104.93 | 104.93 | -5.27 (-4.78%) | 20,980 |
| 28 Mar 2024 | USD | 109.84 | 110.27 | 109.42 | 110.2 | 110.2 | -0.06 (-0.05%) | 27,671 |
| 27 Mar 2024 | USD | 110.11 | 110.6 | 109.46 | 110.26 | 110.26 | -0.19 (-0.17%) | 16,484 |
| 26 Mar 2024 | USD | 110.83 | 111.21 | 109.8 | 110.45 | 110.45 | +0.05 (+0.05%) | 24,460 |
| 25 Mar 2024 | USD | 113.43 | 113.43 | 110.14 | 110.4 | 110.4 | -0.89 (-0.80%) | 18,471 |
| 22 Mar 2024 | USD | 111.17 | 111.31 | 110.36 | 111.29 | 111.29 | -0.36 (-0.32%) | 21,495 |
| 21 Mar 2024 | USD | 112.33 | 113.02 | 111.23 | 111.65 | 111.65 | -0.97 (-0.86%) | 12,042 |
| 20 Mar 2024 | USD | 112.07 | 112.82 | 111.9327 | 112.62 | 112.62 | +0.61 (+0.54%) | 11,278 |
| 19 Mar 2024 | USD | 111.29 | 112.28 | 110.7169 | 112.01 | 112.01 | +2.48 (+2.26%) | 14,875 |
| 18 Mar 2024 | USD | 108.99 | 109.88 | 108.9103 | 109.53 | 109.53 | +2.34 (+2.18%) | 15,301 |
| 15 Mar 2024 | USD | 106.48 | 107.39 | 106.48 | 107.19 | 107.19 | +1.48 (+1.40%) | 13,469 |
| 14 Mar 2024 | USD | 106.28 | 106.5 | 105.354 | 105.71 | 105.71 | -0.2 (-0.19%) | 14,109 |
| 13 Mar 2024 | USD | 105.58 | 106.415 | 105.58 | 105.91 | 105.91 | -1.19 (-1.11%) | 13,042 |
| 12 Mar 2024 | USD | 106.83 | 107.43 | 106.33 | 107.1 | 107.1 | +1.46 (+1.38%) | 17,648 |
| 11 Mar 2024 | USD | 106.86 | 106.86 | 104.35 | 105.64 | 105.64 | -3.81 (-3.48%) | 48,946 |
| 8 Mar 2024 | USD | 110.09 | 110.21 | 108.9245 | 109.45 | 109.45 | +0.91 (+0.84%) | 15,722 |
