Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 2,000 |
16 Apr 2024 | SGD | 0.555 | 0.555 | 0.535 | 0.55 | 0.55 | -0.005 (-0.90%) | 13,100 |
15 Apr 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 1,600 |
11 Apr 2024 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 11,700 |
9 Apr 2024 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 200 |
2 Apr 2024 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 3,100 |
1 Apr 2024 | SGD | 0.565 | 0.565 | 0.52 | 0.545 | 0.545 | -0.025 (-4.39%) | 31,700 |
28 Mar 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 8,000 |
27 Mar 2024 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 10,000 |
25 Mar 2024 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.595 | 0.595 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 1,100 |
21 Mar 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 51,600 |
20 Mar 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 30,000 |
18 Mar 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.01 (+1.71%) | 2,100 |
15 Mar 2024 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 4,300 |
14 Mar 2024 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,200 |
13 Mar 2024 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 289,300 |
12 Mar 2024 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 298,400 |
11 Mar 2024 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 45,000 |
8 Mar 2024 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 242,400 |