| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 16,109.8301 | 16,302.2402 | 16,096.5996 | 16,274.9404 | 16,274.9404 | +183.02 (+1.14%) | 5,457,910,000 |
| 29 Feb 2024 | USD | 16,059.3398 | 16,115.96 | 15,931.7002 | 16,091.9199 | 16,091.9199 | +144.18 (+0.90%) | 6,265,340,000 |
| 28 Feb 2024 | USD | 15,969.1396 | 16,003.5596 | 15,924.7197 | 15,947.7402 | 15,947.7402 | -87.56 (-0.55%) | 5,581,690,000 |
| 27 Feb 2024 | USD | 16,013.9805 | 16,046.0996 | 15,940.5098 | 16,035.2998 | 16,035.2998 | +59.05 (+0.37%) | 5,423,020,000 |
| 26 Feb 2024 | USD | 16,014.4502 | 16,054.9004 | 15,973.9004 | 15,976.25 | 15,976.25 | -20.57 (-0.13%) | 5,417,630,000 |
| 23 Feb 2024 | USD | 16,094.7998 | 16,134.2197 | 15,954.5 | 15,996.8203 | 15,996.8203 | -44.8 (-0.28%) | 5,077,910,000 |
| 22 Feb 2024 | USD | 15,904.4805 | 16,061.8203 | 15,869.2402 | 16,041.6201 | 16,041.6201 | +460.75 (+2.96%) | 5,653,930,000 |
| 21 Feb 2024 | USD | 15,532.1201 | 15,583.6797 | 15,451.6504 | 15,580.8701 | 15,580.8701 | -49.91 (-0.32%) | 4,845,740,000 |
| 20 Feb 2024 | USD | 15,679.8398 | 15,730.4697 | 15,508.5 | 15,630.7803 | 15,630.7803 | -144.87 (-0.92%) | 5,595,700,000 |
| 16 Feb 2024 | USD | 15,910.4297 | 15,917.4102 | 15,752.0195 | 15,775.6504 | 15,775.6504 | -130.519 (-0.82%) | 5,223,800,000 |
| 15 Feb 2024 | USD | 15,865.2998 | 15,911.2197 | 15,779.7197 | 15,906.1699 | 15,906.1699 | +47.02 (+0.30%) | 6,049,100,000 |
| 14 Feb 2024 | USD | 15,781.71 | 15,865.5098 | 15,683.9404 | 15,859.1504 | 15,859.1504 | +203.551 (+1.30%) | 5,092,660,000 |
| 13 Feb 2024 | USD | 15,598.8799 | 15,770.4199 | 15,551.4404 | 15,655.5996 | 15,655.5996 | -286.95 (-1.80%) | 5,599,860,000 |
| 12 Feb 2024 | USD | 15,980.6201 | 16,080.0703 | 15,917.8701 | 15,942.5498 | 15,942.5498 | -48.11 (-0.30%) | 5,458,490,000 |
| 9 Feb 2024 | USD | 15,842.3799 | 16,007.29 | 15,831.7598 | 15,990.6602 | 15,990.6602 | +196.95 (+1.25%) | 5,797,260,000 |
| 8 Feb 2024 | USD | 15,762.2305 | 15,813.2695 | 15,739.1797 | 15,793.71 | 15,793.71 | +37.07 (+0.24%) | 5,675,850,000 |
| 7 Feb 2024 | USD | 15,690.3496 | 15,770.6797 | 15,645.8096 | 15,756.6396 | 15,756.6396 | +147.64 (+0.95%) | 4,567,580,000 |
| 6 Feb 2024 | USD | 15,638.1904 | 15,652.75 | 15,515.25 | 15,609 | 15,609 | +11.32 (+0.07%) | 4,759,640,000 |
| 5 Feb 2024 | USD | 15,613.9902 | 15,637.8799 | 15,471.6797 | 15,597.6797 | 15,597.6797 | -31.27 (-0.20%) | 4,831,020,000 |
| 2 Feb 2024 | USD | 15,403.1602 | 15,664.21 | 15,366.7803 | 15,628.9502 | 15,628.9502 | +267.311 (+1.74%) | 4,800,690,000 |
| 1 Feb 2024 | USD | 15,254.0195 | 15,372.1299 | 15,208.8799 | 15,361.6396 | 15,361.6396 | +197.63 (+1.30%) | 5,046,920,000 |
| 31 Jan 2024 | USD | 15,324.1904 | 15,405.5596 | 15,158.4902 | 15,164.0098 | 15,164.0098 | -345.891 (-2.23%) | 5,875,610,000 |
| 30 Jan 2024 | USD | 15,604.0801 | 15,619.2305 | 15,484.6699 | 15,509.9004 | 15,509.9004 | -118.14 (-0.76%) | 4,719,240,000 |
| 29 Jan 2024 | USD | 15,470.6602 | 15,630.5801 | 15,449.8701 | 15,628.04 | 15,628.04 | +172.68 (+1.12%) | 4,979,310,000 |
| 26 Jan 2024 | USD | 15,474.8496 | 15,538.8398 | 15,433.04 | 15,455.3604 | 15,455.3604 | -55.14 (-0.36%) | 4,510,530,000 |
| 25 Jan 2024 | USD | 15,555.6201 | 15,597.25 | 15,430.6797 | 15,510.5 | 15,510.5 | +28.58 (+0.18%) | 5,281,570,000 |
| 24 Jan 2024 | USD | 15,560.6104 | 15,629.0703 | 15,468.9102 | 15,481.9199 | 15,481.9199 | +55.98 (+0.36%) | 4,983,210,000 |
| 23 Jan 2024 | USD | 15,391.4102 | 15,432.3496 | 15,337.2305 | 15,425.9404 | 15,425.9404 | +65.65 (+0.43%) | 5,207,680,000 |
| 22 Jan 2024 | USD | 15,393.0498 | 15,438.8496 | 15,333.6299 | 15,360.29 | 15,360.29 | +49.32 (+0.32%) | 5,456,240,000 |
| 19 Jan 2024 | USD | 15,122.3799 | 15,310.9697 | 15,087.2002 | 15,310.9697 | 15,310.9697 | +255.319 (+1.70%) | 5,604,950,000 |
