| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 12,750.4697 | 12,842.96 | 12,691.5596 | 12,789.4805 | 12,789.4805 | +146.471 (+1.16%) | 4,149,320,000 |
| 27 Oct 2023 | USD | 12,718.6904 | 12,772.4297 | 12,600.5703 | 12,643.0098 | 12,643.0098 | +47.399 (+0.38%) | 4,172,100,000 |
| 26 Oct 2023 | USD | 12,768.9697 | 12,818.1396 | 12,543.8604 | 12,595.6104 | 12,595.6104 | -225.609 (-1.76%) | 4,894,900,000 |
| 25 Oct 2023 | USD | 13,039.8604 | 13,042.5195 | 12,804.2998 | 12,821.2197 | 12,821.2197 | -318.65 (-2.43%) | 4,599,850,000 |
| 24 Oct 2023 | USD | 13,084.9902 | 13,170.3896 | 13,022.8496 | 13,139.8701 | 13,139.8701 | +121.54 (+0.93%) | 4,604,720,000 |
| 23 Oct 2023 | USD | 12,930.8496 | 13,143.2197 | 12,848.8301 | 13,018.3301 | 13,018.3301 | +34.52 (+0.27%) | 4,669,060,000 |
| 20 Oct 2023 | USD | 13,157.7695 | 13,177.3496 | 12,977.4297 | 12,983.8096 | 12,983.8096 | -202.37 (-1.53%) | 4,622,840,000 |
| 19 Oct 2023 | USD | 13,354.7998 | 13,404.7305 | 13,157.3301 | 13,186.1797 | 13,186.1797 | -128.12 (-0.96%) | 5,014,790,000 |
| 18 Oct 2023 | USD | 13,439.6797 | 13,499.7402 | 13,275.2998 | 13,314.2998 | 13,314.2998 | -219.45 (-1.62%) | 4,617,140,000 |
| 17 Oct 2023 | USD | 13,419.8701 | 13,602.25 | 13,364.7402 | 13,533.75 | 13,533.75 | -34.23 (-0.25%) | 4,417,640,000 |
| 16 Oct 2023 | USD | 13,453.8096 | 13,598.0498 | 13,447.1699 | 13,567.9805 | 13,567.9805 | +160.75 (+1.20%) | 4,308,690,000 |
| 13 Oct 2023 | USD | 13,613.5898 | 13,619.54 | 13,361.8496 | 13,407.2305 | 13,407.2305 | -166.989 (-1.23%) | 4,251,550,000 |
| 12 Oct 2023 | USD | 13,672.4697 | 13,714.1396 | 13,491.5596 | 13,574.2197 | 13,574.2197 | -85.46 (-0.63%) | 4,858,620,000 |
| 11 Oct 2023 | USD | 13,619.21 | 13,671.1104 | 13,549.29 | 13,659.6797 | 13,659.6797 | +96.84 (+0.71%) | 4,160,440,000 |
| 10 Oct 2023 | USD | 13,505.8096 | 13,659.6299 | 13,491.8096 | 13,562.8398 | 13,562.8398 | +78.6 (+0.58%) | 4,301,350,000 |
| 9 Oct 2023 | USD | 13,326.2197 | 13,509.2998 | 13,277.4805 | 13,484.2402 | 13,484.2402 | +52.9 (+0.39%) | 3,835,930,000 |
| 6 Oct 2023 | USD | 13,127.6797 | 13,472.2695 | 13,099.0303 | 13,431.3398 | 13,431.3398 | +211.51 (+1.60%) | 4,309,420,000 |
| 5 Oct 2023 | USD | 13,228.1201 | 13,251.1797 | 13,087.5703 | 13,219.8301 | 13,219.8301 | -16.18 (-0.12%) | 4,167,470,000 |
| 4 Oct 2023 | USD | 13,092.9199 | 13,258.7598 | 13,072.5098 | 13,236.0098 | 13,236.0098 | +176.54 (+1.35%) | 4,308,070,000 |
| 3 Oct 2023 | USD | 13,229.6797 | 13,280.04 | 13,008.5996 | 13,059.4697 | 13,059.4697 | -248.3 (-1.87%) | 4,684,310,000 |
| 2 Oct 2023 | USD | 13,217.9805 | 13,364.0303 | 13,204.0801 | 13,307.7695 | 13,307.7695 | +88.449 (+0.67%) | 4,554,700,000 |
| 29 Sep 2023 | USD | 13,337.71 | 13,382.9805 | 13,177.0898 | 13,219.3203 | 13,219.3203 | +18.04 (+0.14%) | 5,138,500,000 |
| 28 Sep 2023 | USD | 13,043.3701 | 13,270.9697 | 13,025.1104 | 13,201.2803 | 13,201.2803 | +108.431 (+0.83%) | 4,648,390,000 |
| 27 Sep 2023 | USD | 13,115.3604 | 13,156.3701 | 12,963.1602 | 13,092.8496 | 13,092.8496 | +29.239 (+0.22%) | 4,841,410,000 |
| 26 Sep 2023 | USD | 13,180.96 | 13,199.1299 | 13,033.4004 | 13,063.6104 | 13,063.6104 | -207.71 (-1.57%) | 4,693,540,000 |
| 25 Sep 2023 | USD | 13,172.54 | 13,277.8301 | 13,132 | 13,271.3203 | 13,271.3203 | +59.511 (+0.45%) | 4,100,290,000 |
| 22 Sep 2023 | USD | 13,287.1699 | 13,353.2197 | 13,200.6396 | 13,211.8096 | 13,211.8096 | -12.171 (-0.09%) | 4,302,700,000 |
| 21 Sep 2023 | USD | 13,328.0596 | 13,362.2305 | 13,222.5596 | 13,223.9805 | 13,223.9805 | -245.149 (-1.82%) | 5,014,890,000 |
| 20 Sep 2023 | USD | 13,710.2598 | 13,727.8096 | 13,467.2803 | 13,469.1299 | 13,469.1299 | -209.06 (-1.53%) | 4,782,440,000 |
| 19 Sep 2023 | USD | 13,649.4404 | 13,705.1504 | 13,578.8701 | 13,678.1904 | 13,678.1904 | -32.05 (-0.23%) | 4,453,460,000 |
