Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 15,000 |
25 Jan 2011 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.0051 | 0.0061 | 0.0051 | 0.0061 | 0.0061 | +0 (+7.02%) | 273,800 |
21 Jan 2011 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.004 (-42.42%) | 21,500 |
19 Jan 2011 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.002 (+23.75%) | 2,000 |
17 Jan 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.007 | 0.008 | 0.0061 | 0.008 | 0.008 | +0.001 (+14.29%) | 122,800 |
13 Jan 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+12.90%) | 15,596 |
12 Jan 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 30,000 |
4 Jan 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.0071 | 0.0071 | 0.0069 | 0.007 | 0.007 | -0.001 (-6.67%) | 116,000 |
31 Dec 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.008 | 0.008 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 14,880 |
29 Dec 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+9.59%) | 13,000 |
27 Dec 2010 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 74,283 |