USX:IXSE - WisdomTree India ex-State-Owned Enterprises Fund WisdomTree India ex-State-Owne
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 32.832 32.832 32.832 32.832 32.832 -0.072 (-0.22%) 77
21 Jun 2021 USD 32.9038 32.89 32.89 32.9038 32.9038 +0.444 (+1.37%) 5,419
18 Jun 2021 USD 32.46 32.46 32.46 32.46 32.46 -0.269 (-0.82%) 400
17 Jun 2021 USD 32.7288 32.7288 32.7288 32.7288 32.7288 -0.139 (-0.42%) 87
16 Jun 2021 USD 33.19 32.8679 33.19 32.8679 32.8679 -0.300 (-0.90%) 200
15 Jun 2021 USD 33.33 33.1679 33.19 33.1679 33.1679 -0.085 (-0.26%) 10,506
14 Jun 2021 USD 33.2531 33.2531 33.2531 33.2531 33.2531 +0.089 (+0.27%) 100
11 Jun 2021 USD 33.1642 33.1642 33.1642 33.1642 33.1642 -0.106 (-0.32%) 97
10 Jun 2021 USD 33.27 33.27 33.27 33.27 33.27 +0.245 (+0.74%) 31
9 Jun 2021 USD 33.0251 33.0251 33.0251 33.0251 33.0251 -0.185 (-0.56%) 25
8 Jun 2021 USD 33.2097 33.15 33.15 33.2097 33.2097 -0.012 (-0.04%) 785
7 Jun 2021 USD 33.222 33.222 33.222 33.222 33.222 -0.010 (-0.03%) 73
4 Jun 2021 USD 33.2315 33.2315 33.2315 33.2315 33.2315 +0.334 (+1.01%) 30
3 Jun 2021 USD 33.23 32.8574 33.23 32.8978 32.8978 -0.104 (-0.32%) 2,563
2 Jun 2021 USD 33.0021 33.0021 33.0021 33.0021 33.0021 +0.145 (+0.44%) 107
1 Jun 2021 USD 32.8889 32.857 32.8889 32.857 32.857 +0.204 (+0.62%) 417
28 May 2021 USD 32.7 32.6535 32.7 32.6535 32.6535 +0.022 (+0.07%) 123
27 May 2021 USD 32.6312 32.6312 32.6312 32.6312 32.6312 +0.376 (+1.17%) 50
26 May 2021 USD 32.2551 32.2551 32.2551 32.2551 32.2551 +0.403 (+1.26%) 2
25 May 2021 USD 31.8525 31.8525 31.8525 31.8525 31.8525 -0.004 (-0.01%) 3
24 May 2021 USD 31.92 31.8565 31.92 31.8565 31.8565 +0.342 (+1.09%) 661
21 May 2021 USD 31.5144 31.5144 31.5144 31.5144 31.5144 -0.118 (-0.37%) 101
20 May 2021 USD 31.89 31.6328 31.89 31.6328 31.6328 +0.091 (+0.29%) 482
19 May 2021 USD 31.542 31.542 31.542 31.542 31.542 +0.003 (+0.01%) 21
18 May 2021 USD 31.5386 31.5386 31.5386 31.5386 31.5386 +0.083 (+0.26%) 8
17 May 2021 USD 31.4557 31.4557 31.4557 31.4557 31.4557 +0.337 (+1.08%) 9
14 May 2021 USD 31.1188 31.1188 31.1188 31.1188 31.1188 +0.371 (+1.21%) 6
13 May 2021 USD 30.76 30.748 30.76 30.748 30.748 +0.452 (+1.49%) 461
12 May 2021 USD 30.2957 30.2957 30.2957 30.2957 30.2957 -0.833 (-2.68%) 6
11 May 2021 USD 31.1284 31.1 31.1 31.1284 31.1284 +0.080 (+0.26%) 102