USX:IXSE - WisdomTree India ex-State-Owned Enterprises Fund WisdomTree India ex State Owne
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
15 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
14 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
13 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
10 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
9 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
8 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
7 Nov 2023 USD 0 0 0 0 0 0.0 (0.0%) 0
6 Nov 2023 USD 0 0 0 0 0 -33.565 (-100%) 0
3 Nov 2023 USD 33.5651 33.5651 33.5651 33.5651 33.5651 0.0 (0.0%) 0
2 Nov 2023 USD 33.5651 33.5651 33.5651 33.5651 33.5651 0.0 (0.0%) 0
1 Nov 2023 USD 33.5651 33.5651 33.5651 33.5651 33.5651 0.0 (0.0%) 0
31 Oct 2023 USD 33.5651 33.5651 33.5651 33.5651 33.5651 0.0 (0.0%) 0
30 Oct 2023 USD 33.5651 33.5651 33.5651 33.5651 33.5651 0.0 (0.0%) 0
27 Oct 2023 USD 33.5651 33.5651 33.5651 33.5651 33.5651 0.0 (0.0%) 0
26 Oct 2023 USD 33.5651 33.5651 33.5651 33.5651 33.5651 0.0 (0.0%) 0
25 Oct 2023 USD 33.5651 33.5651 33.5651 33.5651 33.5651 0.0 (0.0%) 0
24 Oct 2023 USD 33.5651 33.5651 33.5651 33.5651 33.5651 0.0 (0.0%) 0
23 Oct 2023 USD 33.5651 33.5651 33.5651 33.5651 33.5651 0.0 (0.0%) 0
20 Oct 2023 USD 33.72 33.72 33.5651 33.5651 33.5651 -0.265 (-0.78%) 2,711
19 Oct 2023 USD 33.91 33.93 33.81 33.83 33.83 +0.12 (+0.36%) 1,165
18 Oct 2023 USD 33.81 33.8101 33.7098 33.7098 33.7098 -0.405 (-1.19%) 4,060
17 Oct 2023 USD 33.93 34.1151 33.93 34.1151 34.1151 -0.048 (-0.14%) 12,270
16 Oct 2023 USD 34.05 34.17 34.05 34.1628 34.1628 +0.384 (+1.14%) 47,946
13 Oct 2023 USD 33.779 33.779 33.779 33.779 33.779 +0.11 (+0.33%) 100
12 Oct 2023 USD 33.76 33.76 33.669 33.669 33.669 -0.271 (-0.80%) 200
11 Oct 2023 USD 33.94 33.94 33.94 33.94 33.94 +0.101 (+0.30%) 0
10 Oct 2023 USD 33.839 33.839 33.839 33.839 33.839 +0.364 (+1.09%) 0
9 Oct 2023 USD 33.475 33.475 33.475 33.475 33.475 -0.356 (-1.05%) 145
6 Oct 2023 USD 33.831 33.831 33.831 33.831 33.831 +0.245 (+0.73%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms