USX:IXSE - WisdomTree India ex-State-Owned Enterprises Fund WisdomTree India ex-State-Owne
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 37.01 36.9515 37.01 36.9515 36.9515 -0.053 (-0.14%) 815
23 Sep 2021 USD 37.012 36.9999 36.9999 37.0042 37.0042 +0.317 (+0.86%) 1,599
22 Sep 2021 USD 36.6871 36.6871 36.6871 36.6871 36.6871 +0.282 (+0.77%) 83
21 Sep 2021 USD 36.4051 36.25 36.25 36.4051 36.4051 +0.251 (+0.69%) 193
20 Sep 2021 USD 36.1542 35.97 36.03 36.1542 36.1542 -0.314 (-0.86%) 3,650
17 Sep 2021 USD 36.56 36.4685 36.5599 36.4685 36.4685 -0.422 (-1.14%) 841
16 Sep 2021 USD 36.89 36.89 36.89 36.89 36.89 -0.030 (-0.08%) 50
15 Sep 2021 USD 36.92 36.78 36.78 36.92 36.92 +0.422 (+1.16%) 4,271
14 Sep 2021 USD 36.7 36.46 36.46 36.4978 36.4978 -0.012 (-0.03%) 5,833
13 Sep 2021 USD 36.52 36.4799 36.4799 36.5099 36.5099 +0.034 (+0.09%) 1,398
10 Sep 2021 USD 36.51 36.4755 36.51 36.4755 36.4755 -0.024 (-0.06%) 542
9 Sep 2021 USD 36.51 36.4 36.5099 36.4991 36.4991 +0.302 (+0.83%) 9,017
8 Sep 2021 USD 36.22 36.11 36.11 36.1971 36.1971 -0.283 (-0.78%) 3,303
7 Sep 2021 USD 36.53 36.48 36.49 36.48 36.48 -0.214 (-0.58%) 578
3 Sep 2021 USD 36.6939 36.67 36.67 36.6939 36.6939 +0.327 (+0.90%) 466
2 Sep 2021 USD 36.46 36.33 36.36 36.3672 36.3672 +0.312 (+0.87%) 10,604
1 Sep 2021 USD 36.25 36.01 36.25 36.055 36.055 +0.118 (+0.33%) 1,745
31 Aug 2021 USD 35.96 35.92 35.94 35.9373 35.9373 +0.444 (+1.25%) 1,058
30 Aug 2021 USD 35.81 35.4934 35.81 35.4934 35.4934 +0.334 (+0.95%) 1,979
27 Aug 2021 USD 35.1593 35.1593 35.1593 35.1593 35.1593 +0.759 (+2.21%) 47
26 Aug 2021 USD 34.47 34.4005 34.47 34.4005 34.4005 -0.053 (-0.15%) 1,556
25 Aug 2021 USD 34.453 34.453 34.453 34.453 34.453 -0.116 (-0.33%) 2
24 Aug 2021 USD 34.5686 34.5686 34.5686 34.5686 34.5686 +0.181 (+0.53%) 12
23 Aug 2021 USD 34.43 34.33 34.33 34.3873 34.3873 +0.020 (+0.06%) 239
20 Aug 2021 USD 34.3677 34.3677 34.3677 34.3677 34.3677 +0.437 (+1.29%) 8
19 Aug 2021 USD 34.08 33.931 34.08 33.931 33.931 -0.256 (-0.75%) 114
18 Aug 2021 USD 34.48 34.1866 34.4699 34.1866 34.1866 -0.281 (-0.81%) 2,400
17 Aug 2021 USD 34.4674 34.4674 34.4674 34.4674 34.4674 -0.071 (-0.21%) 18
16 Aug 2021 USD 34.5383 34.4201 34.4201 34.5383 34.5383 +0.135 (+0.39%) 186
13 Aug 2021 USD 34.4031 34.37 34.37 34.4031 34.4031 +0.252 (+0.74%) 733