| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 33.6 | 33.6 | 33.586 | 33.586 | 33.586 | +0.233 (+0.70%) | 400 |
| 4 Oct 2023 | USD | 33.353 | 33.353 | 33.353 | 33.353 | 33.353 | -0.049 (-0.15%) | 100 |
| 3 Oct 2023 | USD | 33.402 | 33.402 | 33.402 | 33.402 | 33.402 | -0.18 (-0.54%) | 100 |
| 2 Oct 2023 | USD | 33.582 | 33.582 | 33.582 | 33.582 | 33.582 | +0.012 (+0.04%) | 100 |
| 29 Sep 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.034 (-0.10%) | 100 |
| 28 Sep 2023 | USD | 33.604 | 33.604 | 33.604 | 33.604 | 33.604 | -0.293 (-0.86%) | 100 |
| 27 Sep 2023 | USD | 33.897 | 33.897 | 33.897 | 33.897 | 33.897 | +0.212 (+0.63%) | 100 |
| 26 Sep 2023 | USD | 33.685 | 33.685 | 33.685 | 33.685 | 33.685 | -0.253 (-0.75%) | 100 |
| 25 Sep 2023 | USD | 33.91 | 33.938 | 33.91 | 33.938 | 33.938 | +0.038 (+0.11%) | 200 |
| 22 Sep 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.034 (+0.10%) | 200 |
| 21 Sep 2023 | USD | 34.03 | 34.03 | 33.866 | 33.866 | 33.866 | -0.363 (-1.06%) | 600 |
| 20 Sep 2023 | USD | 34.2288 | 34.2288 | 34.2288 | 34.2288 | 34.2288 | -0.115 (-0.34%) | 32 |
| 19 Sep 2023 | USD | 34.3 | 34.344 | 34.3 | 34.344 | 34.344 | -0.079 (-0.23%) | 115 |
| 18 Sep 2023 | USD | 34.4228 | 34.4228 | 34.4228 | 34.4228 | 34.4228 | -0.026 (-0.08%) | 10 |
| 15 Sep 2023 | USD | 34.449 | 34.449 | 34.449 | 34.449 | 34.449 | -0.15 (-0.43%) | 100 |
| 14 Sep 2023 | USD | 34.65 | 34.65 | 34.599 | 34.599 | 34.599 | +0.127 (+0.37%) | 400 |
| 13 Sep 2023 | USD | 34.472 | 34.472 | 34.472 | 34.472 | 34.472 | +0.035 (+0.10%) | 100 |
| 12 Sep 2023 | USD | 34.41 | 34.437 | 34.41 | 34.437 | 34.437 | -0.356 (-1.02%) | 100 |
| 11 Sep 2023 | USD | 34.73 | 34.793 | 34.73 | 34.793 | 34.793 | +0.334 (+0.97%) | 300 |
| 8 Sep 2023 | USD | 34.459 | 34.459 | 34.459 | 34.459 | 34.459 | +0.293 (+0.86%) | 100 |
| 7 Sep 2023 | USD | 34.166 | 34.166 | 34.166 | 34.166 | 34.166 | +0.19 (+0.56%) | 100 |
| 6 Sep 2023 | USD | 34.09 | 34.09 | 33.976 | 33.976 | 33.976 | -0.136 (-0.40%) | 7,500 |
| 5 Sep 2023 | USD | 34.112 | 34.112 | 34.112 | 34.112 | 34.112 | +0.142 (+0.42%) | 100 |
| 1 Sep 2023 | USD | 33.96 | 33.97 | 33.96 | 33.97 | 33.97 | +0.15 (+0.44%) | 200 |
| 31 Aug 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.08 (-0.24%) | 100 |
| 30 Aug 2023 | USD | 33.97 | 33.97 | 33.86 | 33.9004 | 33.9004 | +0.023 (+0.07%) | 1,817 |
| 29 Aug 2023 | USD | 33.8504 | 33.8776 | 33.8504 | 33.8776 | 33.8776 | +0.164 (+0.49%) | 546 |
| 28 Aug 2023 | USD | 33.7137 | 33.7137 | 33.7137 | 33.7137 | 33.7137 | +0.098 (+0.29%) | 76 |
| 25 Aug 2023 | USD | 33.616 | 33.616 | 33.616 | 33.616 | 33.616 | +0.043 (+0.13%) | 100 |
| 24 Aug 2023 | USD | 33.573 | 33.573 | 33.573 | 33.573 | 33.573 | -0.298 (-0.88%) | 200 |
