1 Followers USX:IXUS - iShares Core MSCI Total International Stock ETF iShares Core MSCI Total Intern
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 USD 61.29 60.11 61.24 60.92 60.92 +0.34 (+0.56%) 2,339,733
19 May 2022 USD 60.9 59.86 59.9 60.58 60.58 +0.7 (+1.17%) 3,356,300
18 May 2022 USD 60.93 59.76 60.87 59.88 59.88 -1.44 (-2.35%) 2,271,100
17 May 2022 USD 61.33 60.83 61.18 61.32 61.32 +1.23 (+2.05%) 2,250,900
16 May 2022 USD 60.37 59.63 59.79 60.09 60.09 +0.06 (+0.10%) 2,318,900
13 May 2022 USD 60.09 59.26 59.26 60.03 60.03 +1.57 (+2.69%) 5,065,400
12 May 2022 USD 58.99 57.95 58.26 58.46 58.46 -0.27 (-0.46%) 3,508,700
11 May 2022 USD 59.98 58.66 59.27 58.73 58.73 -0.34 (-0.58%) 4,779,900
10 May 2022 USD 59.77 58.63 59.75 59.07 59.07 +0.22 (+0.37%) 3,991,800
9 May 2022 USD 59.68 58.67 59.61 58.85 58.85 -1.84 (-3.03%) 3,457,000
6 May 2022 USD 61.09 60.32 60.94 60.69 60.69 -0.69 (-1.12%) 3,968,500
5 May 2022 USD 62.54 60.88 62.49 61.38 61.38 -2.16 (-3.40%) 4,682,400
4 May 2022 USD 63.61 61.73 62.35 63.54 63.54 +0.99 (+1.58%) 5,187,000
3 May 2022 USD 62.68 62.25 62.41 62.55 62.55 +0.54 (+0.87%) 5,286,700
2 May 2022 USD 62.28 61.3 62.01 62.01 62.01 -0.2 (-0.32%) 4,261,700
29 Apr 2022 USD 63.52 62.16 63.25 62.21 62.21 -0.55 (-0.88%) 3,760,100
28 Apr 2022 USD 62.86 61.71 62.25 62.76 62.76 +0.89 (+1.44%) 2,914,900
27 Apr 2022 USD 62.2 61.47 61.73 61.87 61.87 +0.41 (+0.67%) 3,405,800
26 Apr 2022 USD 62.65 61.46 62.61 61.46 61.46 -1.63 (-2.58%) 3,883,200
25 Apr 2022 USD 63.16 62.27 62.72 63.09 63.09 -0.38 (-0.60%) 3,547,000
22 Apr 2022 USD 64.52 63.42 64.37 63.47 63.47 -1.03 (-1.60%) 3,638,800
21 Apr 2022 USD 65.92 64.39 65.8 64.5 64.5 -0.88 (-1.35%) 3,906,600
20 Apr 2022 USD 65.6 65.19 65.6 65.38 65.38 +0.22 (+0.34%) 2,450,800
19 Apr 2022 USD 65.16 64.52 64.57 65.16 65.16 +0.16 (+0.25%) 3,927,400
18 Apr 2022 USD 65.39 64.86 64.92 65 65 -0.29 (-0.44%) 2,532,200
14 Apr 2022 USD 65.78 65.24 65.7 65.29 65.29 -0.41 (-0.62%) 2,409,900
13 Apr 2022 USD 65.74 65.03 65.05 65.7 65.7 +0.8 (+1.23%) 2,050,800
12 Apr 2022 USD 65.67 64.82 65.58 64.9 64.9 -0.43 (-0.66%) 2,959,100
11 Apr 2022 USD 65.81 65.25 65.67 65.33 65.33 -0.71 (-1.08%) 2,297,500
8 Apr 2022 USD 66.28 65.75 65.87 66.04 66.04 +0.04 (+0.06%) 2,135,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms