| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 65.48 | 65.505 | 64.92 | 65.15 | 65.15 | +0.02 (+0.03%) | 1,279,662 |
| 16 Apr 2024 | USD | 65.23 | 65.42 | 64.93 | 65.13 | 65.13 | -0.69 (-1.05%) | 2,553,300 |
| 15 Apr 2024 | USD | 66.74 | 66.79 | 65.7 | 65.82 | 65.82 | -0.31 (-0.47%) | 1,530,500 |
| 12 Apr 2024 | USD | 66.69 | 66.84 | 66.04 | 66.13 | 66.13 | -1.2 (-1.78%) | 1,219,400 |
| 11 Apr 2024 | USD | 67.37 | 67.41 | 66.72 | 67.33 | 67.33 | +0.23 (+0.34%) | 1,244,000 |
| 10 Apr 2024 | USD | 67.07 | 67.37 | 66.86 | 67.1 | 67.1 | -0.95 (-1.40%) | 2,197,200 |
| 9 Apr 2024 | USD | 68.22 | 68.31 | 67.72 | 68.05 | 68.05 | +0.16 (+0.24%) | 2,214,200 |
| 8 Apr 2024 | USD | 67.91 | 68.01 | 67.78 | 67.89 | 67.89 | +0.34 (+0.50%) | 2,225,600 |
| 5 Apr 2024 | USD | 67.26 | 67.67 | 67.11 | 67.55 | 67.55 | +0.25 (+0.37%) | 2,372,000 |
| 4 Apr 2024 | USD | 68.26 | 68.29 | 67.25 | 67.3 | 67.3 | -0.46 (-0.68%) | 1,119,200 |
| 3 Apr 2024 | USD | 67.27 | 67.86 | 67.27 | 67.76 | 67.76 | +0.34 (+0.50%) | 1,762,400 |
| 2 Apr 2024 | USD | 67.39 | 67.51 | 67.29 | 67.42 | 67.42 | -0.28 (-0.41%) | 1,063,300 |
| 1 Apr 2024 | USD | 67.88 | 68.08 | 67.58 | 67.7 | 67.7 | -0.16 (-0.24%) | 1,385,700 |
| 28 Mar 2024 | USD | 67.79 | 67.99 | 67.79 | 67.86 | 67.86 | -0.06 (-0.09%) | 729,900 |
| 27 Mar 2024 | USD | 67.65 | 67.92 | 67.57 | 67.92 | 67.92 | +0.38 (+0.56%) | 1,045,300 |
| 26 Mar 2024 | USD | 67.74 | 67.77 | 67.52 | 67.54 | 67.54 | +0.03 (+0.04%) | 1,545,500 |
| 25 Mar 2024 | USD | 67.44 | 67.72 | 67.44 | 67.51 | 67.51 | -0.06 (-0.09%) | 1,429,900 |
| 22 Mar 2024 | USD | 67.71 | 67.77 | 67.51 | 67.57 | 67.57 | -0.29 (-0.43%) | 562,500 |
| 21 Mar 2024 | USD | 68.01 | 68.1 | 67.84 | 67.86 | 67.86 | +0.02 (+0.03%) | 2,048,000 |
| 20 Mar 2024 | USD | 67.12 | 67.88 | 67.06 | 67.84 | 67.84 | +0.74 (+1.10%) | 1,261,900 |
| 19 Mar 2024 | USD | 66.94 | 67.28 | 66.82 | 67.1 | 67.1 | -0.03 (-0.04%) | 1,047,000 |
| 18 Mar 2024 | USD | 67.35 | 67.36 | 67.05 | 67.13 | 67.13 | +0.05 (+0.07%) | 1,324,400 |
| 15 Mar 2024 | USD | 67.18 | 67.27 | 66.92 | 67.08 | 67.08 | -0.12 (-0.18%) | 2,224,200 |
| 14 Mar 2024 | USD | 67.66 | 67.7 | 66.94 | 67.2 | 67.2 | -0.39 (-0.58%) | 2,642,800 |
| 13 Mar 2024 | USD | 67.54 | 67.75 | 67.52 | 67.59 | 67.59 | -0.09 (-0.13%) | 2,278,400 |
| 12 Mar 2024 | USD | 67.37 | 67.68 | 67.08 | 67.68 | 67.68 | +0.52 (+0.77%) | 1,876,000 |
| 11 Mar 2024 | USD | 67.06 | 67.19 | 66.9 | 67.16 | 67.16 | -0.18 (-0.27%) | 2,039,600 |
| 8 Mar 2024 | USD | 67.77 | 67.85 | 67.26 | 67.34 | 67.34 | -0.2 (-0.30%) | 1,422,700 |
| 7 Mar 2024 | USD | 67.25 | 67.6 | 67.17 | 67.54 | 67.54 | +0.68 (+1.02%) | 923,500 |
| 6 Mar 2024 | USD | 66.83 | 67.06 | 66.73 | 66.86 | 66.86 | +0.83 (+1.26%) | 1,285,000 |
