2 Followers USX:IXUS - iShares Core MSCI Total International Stock ETF iShares Core MSCI Total Intern
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 64.06 64.38 64.01 64.38 64.38 +0.84 (+1.32%) 3,650,900
13 Feb 2024 USD 63.86 64 63.3 63.54 63.54 -1.16 (-1.79%) 1,342,200
12 Feb 2024 USD 64.47 64.91 64.47 64.7 64.7 +0.21 (+0.33%) 1,659,000
9 Feb 2024 USD 64.27 64.51 64.07 64.49 64.49 +0.24 (+0.37%) 908,500
8 Feb 2024 USD 64.25 64.31 64.06 64.25 64.25 -0.17 (-0.26%) 1,749,400
7 Feb 2024 USD 64.37 64.51 64.28 64.42 64.42 +0.03 (+0.05%) 886,300
6 Feb 2024 USD 63.97 64.43 63.94 64.39 64.39 +0.68 (+1.07%) 1,964,000
5 Feb 2024 USD 63.67 63.88 63.41 63.71 63.71 -0.31 (-0.48%) 1,864,100
2 Feb 2024 USD 64.03 64.08 63.74 64.02 64.02 -0.43 (-0.67%) 1,737,400
1 Feb 2024 USD 64.08 64.47 63.93 64.45 64.45 +0.63 (+0.99%) 1,739,400
31 Jan 2024 USD 64.33 64.55 63.73 63.82 63.82 -0.35 (-0.55%) 4,609,200
30 Jan 2024 USD 64.13 64.21 63.89 64.17 64.17 -0.21 (-0.33%) 3,203,300
29 Jan 2024 USD 64.11 64.44 63.94 64.38 64.38 +0.3 (+0.47%) 1,524,800
26 Jan 2024 USD 64.05 64.2 64 64.08 64.08 +0.2 (+0.31%) 1,018,900
25 Jan 2024 USD 63.91 63.91 63.58 63.88 63.88 +0.17 (+0.27%) 3,088,700
24 Jan 2024 USD 64.1 64.12 63.68 63.71 63.71 +0.49 (+0.78%) 3,374,000
23 Jan 2024 USD 63.07 63.26 62.94 63.22 63.22 +0.04 (+0.06%) 2,080,500
22 Jan 2024 USD 63.17 63.38 63.09 63.18 63.18 -0.05 (-0.08%) 2,278,200
19 Jan 2024 USD 62.82 63.23 62.61 63.23 63.23 +0.32 (+0.51%) 1,364,300
18 Jan 2024 USD 62.7 62.91 62.54 62.91 62.91 +0.52 (+0.83%) 1,120,800
17 Jan 2024 USD 62.17 62.41 61.99 62.39 62.39 -0.71 (-1.13%) 1,263,000
16 Jan 2024 USD 63.41 63.48 63.01 63.1 63.1 -1.17 (-1.82%) 1,577,900
12 Jan 2024 USD 64.49 64.69 64.18 64.27 64.27 +0.24 (+0.37%) 969,600
11 Jan 2024 USD 64.21 64.26 63.51 64.03 64.03 +0.03 (+0.05%) 1,085,400
10 Jan 2024 USD 63.93 64.09 63.84 64 64 +0.21 (+0.33%) 1,057,900
9 Jan 2024 USD 63.79 63.91 63.65 63.79 63.79 -0.62 (-0.96%) 2,160,900
8 Jan 2024 USD 63.77 64.41 63.77 64.41 64.41 +0.55 (+0.86%) 1,870,200
5 Jan 2024 USD 63.75 64.36 63.68 63.86 63.86 +0.05 (+0.08%) 898,800
4 Jan 2024 USD 63.69 64.1 63.68 63.81 63.81 +0.06 (+0.09%) 1,261,700
3 Jan 2024 USD 63.57 63.91 63.45 63.75 63.75 -0.4 (-0.62%) 1,873,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms