2 Followers USX:IXUS - iShares Core MSCI Total International Stock ETF iShares Core MSCI Total Intern
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 64.32 64.46 64.09 64.15 64.15 -0.78 (-1.20%) 2,275,400
29 Dec 2023 USD 64.92 65.13 64.76 64.93 64.93 +0.03 (+0.05%) 2,186,800
28 Dec 2023 USD 65 65.2 64.86 64.9 64.9 +0.04 (+0.06%) 1,954,700
27 Dec 2023 USD 64.64 64.91 64.58 64.86 64.86 +0.32 (+0.50%) 1,659,900
26 Dec 2023 USD 64.34 64.6 64.32 64.54 64.54 +0.38 (+0.59%) 992,900
22 Dec 2023 USD 64.12 64.3 63.96 64.16 64.16 +0.06 (+0.09%) 1,594,600
21 Dec 2023 USD 63.76 64.12 63.64 64.1 64.1 +1.09 (+1.73%) 5,671,800
20 Dec 2023 USD 63.72 63.86 62.91 63.01 63.01 -1.86 (-2.87%) 1,512,100
19 Dec 2023 USD 64.6 64.89 64.6 64.87 64.87 +0.61 (+0.95%) 1,220,600
18 Dec 2023 USD 64.35 64.39 64.09 64.26 64.26 +0.09 (+0.14%) 1,899,300
15 Dec 2023 USD 64.47 64.58 64.15 64.17 64.17 -0.58 (-0.90%) 1,410,900
14 Dec 2023 USD 64.47 64.91 64.47 64.75 64.75 +0.69 (+1.08%) 1,927,300
13 Dec 2023 USD 63.08 64.06 62.78 64.06 64.06 +0.92 (+1.46%) 1,611,500
12 Dec 2023 USD 62.92 63.14 62.71 63.14 63.14 +0.07 (+0.11%) 1,476,200
11 Dec 2023 USD 62.78 63.12 62.77 63.07 63.07 +0.17 (+0.27%) 1,179,800
8 Dec 2023 USD 62.65 63.04 62.63 62.9 62.9 +0.02 (+0.03%) 2,008,700
7 Dec 2023 USD 62.76 62.99 62.52 62.88 62.88 +0.29 (+0.46%) 1,855,400
6 Dec 2023 USD 63.03 63.13 62.57 62.59 62.59 +0.09 (+0.14%) 1,880,200
5 Dec 2023 USD 62.46 62.69 62.36 62.5 62.5 -0.28 (-0.45%) 2,250,700
4 Dec 2023 USD 62.75 62.99 62.59 62.78 62.78 -0.55 (-0.87%) 1,393,900
1 Dec 2023 USD 62.62 63.35 62.56 63.33 63.33 +0.58 (+0.92%) 1,613,500
30 Nov 2023 USD 62.72 62.84 62.45 62.75 62.75 0.0 (0.0%) 1,648,700
29 Nov 2023 USD 62.79 62.95 62.65 62.75 62.75 +0.03 (+0.05%) 2,013,100
28 Nov 2023 USD 62.54 62.9 62.44 62.72 62.72 +0.19 (+0.30%) 835,000
27 Nov 2023 USD 62.53 62.61 62.4 62.53 62.53 -0.23 (-0.37%) 990,700
24 Nov 2023 USD 62.49 62.76 62.48 62.76 62.76 +0.38 (+0.61%) 504,100
22 Nov 2023 USD 62.38 62.45 62.1 62.38 62.38 +0.04 (+0.06%) 1,052,400
21 Nov 2023 USD 62.59 62.63 62.26 62.34 62.34 -0.3 (-0.48%) 856,600
20 Nov 2023 USD 62.31 62.71 62.26 62.64 62.64 +0.38 (+0.61%) 1,236,400
17 Nov 2023 USD 62.09 62.27 61.95 62.26 62.26 +0.62 (+1.01%) 969,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms