Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 55.5 | 55.8 | 55.5 | 55.74 | 55.74 | +0.53 (+0.96%) | 108,800 |
17 Nov 2014 | USD | 55.2 | 55.3099 | 55.1 | 55.21 | 55.21 | -0.27 (-0.49%) | 42,183 |
14 Nov 2014 | USD | 55.1 | 55.4925 | 55.09 | 55.48 | 55.48 | +0.2 (+0.36%) | 55,522 |
13 Nov 2014 | USD | 55.34 | 55.49 | 55.1299 | 55.28 | 55.28 | +0.05 (+0.09%) | 66,605 |
12 Nov 2014 | USD | 55.15 | 55.36 | 55.1101 | 55.23 | 55.23 | -0.327 (-0.59%) | 61,323 |
11 Nov 2014 | USD | 55.35 | 55.58 | 55.26 | 55.5565 | 55.5565 | +0.296 (+0.54%) | 47,243 |
10 Nov 2014 | USD | 55.32 | 55.38 | 55.22 | 55.26 | 55.26 | +0.19 (+0.35%) | 36,308 |
7 Nov 2014 | USD | 54.91 | 55.0768 | 54.77 | 55.07 | 55.07 | +0.11 (+0.20%) | 73,440 |
6 Nov 2014 | USD | 55.16 | 55.2699 | 54.87 | 54.96 | 54.96 | -0.34 (-0.61%) | 134,267 |
5 Nov 2014 | USD | 55.3 | 55.38 | 55.054 | 55.3 | 55.3 | +0.02 (+0.04%) | 69,139 |
4 Nov 2014 | USD | 55.3 | 55.37 | 54.9628 | 55.28 | 55.28 | -0.28 (-0.50%) | 80,674 |
3 Nov 2014 | USD | 55.75 | 55.75 | 55.49 | 55.56 | 55.56 | -0.37 (-0.66%) | 96,974 |
31 Oct 2014 | USD | 55.98 | 56.0774 | 55.67 | 55.93 | 55.93 | +0.65 (+1.18%) | 103,749 |
30 Oct 2014 | USD | 54.84 | 55.45 | 54.82 | 55.28 | 55.28 | +0.35 (+0.64%) | 43,455 |
29 Oct 2014 | USD | 55.45 | 55.545 | 54.79 | 54.93 | 54.93 | -0.3 (-0.54%) | 44,508 |
28 Oct 2014 | USD | 54.82 | 55.27 | 54.82 | 55.23 | 55.23 | +0.78 (+1.43%) | 78,641 |
27 Oct 2014 | USD | 54.19 | 54.501 | 54.069 | 54.45 | 54.45 | -0.28 (-0.51%) | 73,462 |
24 Oct 2014 | USD | 54.57 | 54.7599 | 54.4701 | 54.7301 | 54.7301 | +0.28 (+0.51%) | 66,394 |
23 Oct 2014 | USD | 54.49 | 54.7099 | 54.35 | 54.45 | 54.45 | +0.42 (+0.78%) | 53,354 |
22 Oct 2014 | USD | 54.43 | 54.51 | 54.03 | 54.03 | 54.03 | -0.43 (-0.79%) | 65,522 |
21 Oct 2014 | USD | 54.09 | 54.5199 | 54.07 | 54.46 | 54.46 | +0.56 (+1.04%) | 42,508 |
20 Oct 2014 | USD | 53.45 | 53.9199 | 53.45 | 53.9 | 53.9 | +0.44 (+0.82%) | 33,734 |
17 Oct 2014 | USD | 53.45 | 53.7 | 53.21 | 53.46 | 53.46 | +0.79 (+1.50%) | 56,473 |
16 Oct 2014 | USD | 52.04 | 53.1 | 51.57 | 52.67 | 52.67 | -0.384 (-0.72%) | 128,268 |
15 Oct 2014 | USD | 53.12 | 53.12 | 52.0701 | 53.054 | 53.054 | -0.386 (-0.72%) | 173,714 |
14 Oct 2014 | USD | 53.59 | 53.7799 | 53.31 | 53.44 | 53.44 | +0.16 (+0.30%) | 138,737 |
13 Oct 2014 | USD | 53.73 | 53.9481 | 53.25 | 53.28 | 53.28 | -0.11 (-0.21%) | 247,345 |
10 Oct 2014 | USD | 54 | 54.04 | 53.32 | 53.39 | 53.39 | -0.9 (-1.66%) | 94,351 |
9 Oct 2014 | USD | 55.09 | 55.268 | 54.18 | 54.29 | 54.29 | -1.31 (-2.36%) | 108,757 |
8 Oct 2014 | USD | 54.91 | 55.6 | 54.57 | 55.6 | 55.6 | +0.78 (+1.42%) | 24,257 |