2 Followers USX:IXUS - iShares Core MSCI Total International Stock ETF iShares Core MSCI Total Intern
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Nov 2014 USD 55.5 55.8 55.5 55.74 55.74 +0.53 (+0.96%) 108,800
17 Nov 2014 USD 55.2 55.3099 55.1 55.21 55.21 -0.27 (-0.49%) 42,183
14 Nov 2014 USD 55.1 55.4925 55.09 55.48 55.48 +0.2 (+0.36%) 55,522
13 Nov 2014 USD 55.34 55.49 55.1299 55.28 55.28 +0.05 (+0.09%) 66,605
12 Nov 2014 USD 55.15 55.36 55.1101 55.23 55.23 -0.327 (-0.59%) 61,323
11 Nov 2014 USD 55.35 55.58 55.26 55.5565 55.5565 +0.296 (+0.54%) 47,243
10 Nov 2014 USD 55.32 55.38 55.22 55.26 55.26 +0.19 (+0.35%) 36,308
7 Nov 2014 USD 54.91 55.0768 54.77 55.07 55.07 +0.11 (+0.20%) 73,440
6 Nov 2014 USD 55.16 55.2699 54.87 54.96 54.96 -0.34 (-0.61%) 134,267
5 Nov 2014 USD 55.3 55.38 55.054 55.3 55.3 +0.02 (+0.04%) 69,139
4 Nov 2014 USD 55.3 55.37 54.9628 55.28 55.28 -0.28 (-0.50%) 80,674
3 Nov 2014 USD 55.75 55.75 55.49 55.56 55.56 -0.37 (-0.66%) 96,974
31 Oct 2014 USD 55.98 56.0774 55.67 55.93 55.93 +0.65 (+1.18%) 103,749
30 Oct 2014 USD 54.84 55.45 54.82 55.28 55.28 +0.35 (+0.64%) 43,455
29 Oct 2014 USD 55.45 55.545 54.79 54.93 54.93 -0.3 (-0.54%) 44,508
28 Oct 2014 USD 54.82 55.27 54.82 55.23 55.23 +0.78 (+1.43%) 78,641
27 Oct 2014 USD 54.19 54.501 54.069 54.45 54.45 -0.28 (-0.51%) 73,462
24 Oct 2014 USD 54.57 54.7599 54.4701 54.7301 54.7301 +0.28 (+0.51%) 66,394
23 Oct 2014 USD 54.49 54.7099 54.35 54.45 54.45 +0.42 (+0.78%) 53,354
22 Oct 2014 USD 54.43 54.51 54.03 54.03 54.03 -0.43 (-0.79%) 65,522
21 Oct 2014 USD 54.09 54.5199 54.07 54.46 54.46 +0.56 (+1.04%) 42,508
20 Oct 2014 USD 53.45 53.9199 53.45 53.9 53.9 +0.44 (+0.82%) 33,734
17 Oct 2014 USD 53.45 53.7 53.21 53.46 53.46 +0.79 (+1.50%) 56,473
16 Oct 2014 USD 52.04 53.1 51.57 52.67 52.67 -0.384 (-0.72%) 128,268
15 Oct 2014 USD 53.12 53.12 52.0701 53.054 53.054 -0.386 (-0.72%) 173,714
14 Oct 2014 USD 53.59 53.7799 53.31 53.44 53.44 +0.16 (+0.30%) 138,737
13 Oct 2014 USD 53.73 53.9481 53.25 53.28 53.28 -0.11 (-0.21%) 247,345
10 Oct 2014 USD 54 54.04 53.32 53.39 53.39 -0.9 (-1.66%) 94,351
9 Oct 2014 USD 55.09 55.268 54.18 54.29 54.29 -1.31 (-2.36%) 108,757
8 Oct 2014 USD 54.91 55.6 54.57 55.6 55.6 +0.78 (+1.42%) 24,257



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms