Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 64.36 | 64.49 | 64.07 | 64.45 | 64.45 | +0.41 (+0.64%) | 184,900 |
14 Aug 2024 | USD | 63.8 | 64.1 | 63.64 | 64.04 | 64.04 | +0.26 (+0.41%) | 135,900 |
13 Aug 2024 | USD | 63.26 | 63.87 | 63.26 | 63.78 | 63.78 | +0.77 (+1.22%) | 106,200 |
12 Aug 2024 | USD | 63.4 | 63.4 | 62.87 | 63.01 | 63.01 | -0.28 (-0.44%) | 71,800 |
9 Aug 2024 | USD | 63.06 | 63.41 | 62.96 | 63.29 | 63.29 | +0.39 (+0.62%) | 83,300 |
8 Aug 2024 | USD | 62.49 | 62.97 | 62.2 | 62.9 | 62.9 | +1.5 (+2.44%) | 258,739 |
7 Aug 2024 | USD | 62.03 | 62.26 | 61.17 | 61.4 | 61.4 | -0.54 (-0.87%) | 281,600 |
6 Aug 2024 | USD | 61.91 | 62.75 | 61.85 | 61.94 | 61.94 | +0.24 (+0.39%) | 335,200 |
5 Aug 2024 | USD | 62.07 | 62.33 | 61.4 | 61.7 | 61.7 | -1.64 (-2.59%) | 315,200 |
2 Aug 2024 | USD | 63.61 | 63.66 | 62.44 | 63.34 | 63.34 | -0.23 (-0.36%) | 315,800 |
1 Aug 2024 | USD | 63.14 | 63.6 | 62.83 | 63.57 | 63.57 | +0.74 (+1.18%) | 200,300 |
31 Jul 2024 | USD | 63.04 | 63.23 | 62.57 | 62.83 | 62.83 | -0.18 (-0.29%) | 184,600 |
30 Jul 2024 | USD | 63.07 | 63.45 | 62.61 | 63.01 | 63.01 | -0.01 (-0.02%) | 176,300 |
29 Jul 2024 | USD | 63.04 | 63.25 | 62.76 | 63.02 | 63.02 | -0.01 (-0.02%) | 160,900 |
26 Jul 2024 | USD | 62.66 | 63.46 | 62.66 | 63.03 | 63.03 | +0.37 (+0.59%) | 139,400 |
25 Jul 2024 | USD | 62.84 | 63.68 | 62.65 | 62.66 | 62.66 | -0.38 (-0.60%) | 179,200 |
24 Jul 2024 | USD | 62.56 | 63.1 | 62.38 | 63.04 | 63.04 | +0.55 (+0.88%) | 177,500 |
23 Jul 2024 | USD | 62.86 | 62.86 | 62.46 | 62.49 | 62.49 | -0.03 (-0.05%) | 152,300 |
22 Jul 2024 | USD | 62.51 | 62.64 | 62.17 | 62.52 | 62.52 | +0.37 (+0.60%) | 149,200 |
19 Jul 2024 | USD | 62.07 | 62.44 | 61.92 | 62.15 | 62.15 | +0.35 (+0.57%) | 119,395 |
18 Jul 2024 | USD | 62.9 | 63.3 | 61.71 | 61.8 | 61.8 | -1.48 (-2.34%) | 198,300 |
17 Jul 2024 | USD | 62.68 | 63.64 | 62.68 | 63.28 | 63.28 | +0.16 (+0.25%) | 214,200 |
16 Jul 2024 | USD | 62.62 | 63.14 | 62.47 | 63.12 | 63.12 | +0.86 (+1.38%) | 148,600 |
15 Jul 2024 | USD | 62.71 | 62.74 | 62.15 | 62.26 | 62.26 | -0.2 (-0.32%) | 101,000 |
12 Jul 2024 | USD | 62.35 | 62.71 | 62.27 | 62.46 | 62.46 | +0.41 (+0.66%) | 122,600 |
11 Jul 2024 | USD | 61.58 | 62.23 | 61.58 | 62.05 | 62.05 | +0.46 (+0.75%) | 186,500 |
10 Jul 2024 | USD | 61.02 | 61.59 | 60.95 | 61.59 | 61.59 | +0.62 (+1.02%) | 282,800 |
9 Jul 2024 | USD | 60.83 | 61 | 60.49 | 60.97 | 60.97 | +0.28 (+0.46%) | 93,500 |
8 Jul 2024 | USD | 60.82 | 60.97 | 60.55 | 60.69 | 60.69 | -0.09 (-0.15%) | 577,800 |
5 Jul 2024 | USD | 60.37 | 60.79 | 60.12 | 60.78 | 60.78 | +0.49 (+0.81%) | 87,100 |