| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 61.2 | 62.5 | 61.19 | 62.4 | 12.48 | +0.88 (+1.43%) | 23,900 |
| 4 Sep 2001 | USD | 61.1 | 62.29 | 61.1 | 61.52 | 12.304 | +0.67 (+1.10%) | 11,500 |
| 3 Sep 2001 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 12.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 61.35 | 61.5 | 60.46 | 60.85 | 12.17 | -0.69 (-1.12%) | 8,700 |
| 30 Aug 2001 | USD | 61.8 | 62.39 | 61 | 61.54 | 12.308 | -0.35 (-0.57%) | 16,300 |
| 29 Aug 2001 | USD | 62.6 | 62.69 | 61.55 | 61.89 | 12.378 | -0.46 (-0.74%) | 48,300 |
| 28 Aug 2001 | USD | 63.2 | 63.2 | 62.25 | 62.35 | 12.47 | -0.76 (-1.20%) | 16,300 |
| 27 Aug 2001 | USD | 63.3 | 63.5 | 63.11 | 63.11 | 12.622 | -0.27 (-0.43%) | 10,600 |
| 24 Aug 2001 | USD | 62.65 | 63.44 | 62.64 | 63.38 | 12.676 | +0.64 (+1.02%) | 19,200 |
| 23 Aug 2001 | USD | 61.9 | 63.9 | 61.9 | 62.74 | 12.548 | +0.39 (+0.63%) | 97,800 |
| 22 Aug 2001 | USD | 61.8 | 62.55 | 61.5 | 62.35 | 12.47 | +0.4 (+0.65%) | 15,800 |
| 21 Aug 2001 | USD | 62.4 | 62.84 | 61.85 | 61.95 | 12.39 | -0.15 (-0.24%) | 11,000 |
| 20 Aug 2001 | USD | 61.85 | 62.2 | 61.6 | 62.1 | 12.42 | +0.73 (+1.19%) | 23,000 |
| 17 Aug 2001 | USD | 61.85 | 62 | 61.37 | 61.37 | 12.274 | -0.58 (-0.94%) | 26,100 |
| 16 Aug 2001 | USD | 62 | 62.05 | 61.21 | 61.95 | 12.39 | -0.15 (-0.24%) | 8,000 |
| 15 Aug 2001 | USD | 61.2 | 62.65 | 61.2 | 62.1 | 12.42 | 0.0 (0.0%) | 25,500 |
| 14 Aug 2001 | USD | 62.5 | 62.58 | 62 | 62.1 | 12.42 | -0.15 (-0.24%) | 27,600 |
| 13 Aug 2001 | USD | 61.4 | 62.29 | 61.4 | 62.25 | 12.45 | +0.55 (+0.89%) | 20,700 |
| 10 Aug 2001 | USD | 61.1 | 61.89 | 61.1 | 61.7 | 12.34 | +0.7 (+1.15%) | 21,000 |
| 9 Aug 2001 | USD | 61 | 61.1 | 60.3 | 61 | 12.2 | +0.05 (+0.08%) | 36,500 |
| 8 Aug 2001 | USD | 61.3 | 61.9 | 60.7 | 60.95 | 12.19 | -0.8 (-1.30%) | 31,600 |
| 7 Aug 2001 | USD | 61.6 | 61.75 | 61.3 | 61.75 | 12.35 | +0.54 (+0.88%) | 13,800 |
| 6 Aug 2001 | USD | 61.9 | 61.99 | 61.11 | 61.21 | 12.242 | -0.56 (-0.91%) | 6,500 |
| 3 Aug 2001 | USD | 61.25 | 61.84 | 60.8 | 61.77 | 12.354 | +0.16 (+0.26%) | 23,300 |
| 2 Aug 2001 | USD | 62.5 | 62.55 | 61.21 | 61.61 | 12.322 | -0.64 (-1.03%) | 64,200 |
| 1 Aug 2001 | USD | 62.5 | 62.55 | 62 | 62.25 | 12.45 | -0.25 (-0.40%) | 41,000 |
| 31 Jul 2001 | USD | 61.9 | 63.55 | 61.9 | 62.5 | 12.5 | +0.8 (+1.30%) | 78,900 |
| 30 Jul 2001 | USD | 61.65 | 61.7 | 61.1 | 61.7 | 12.34 | +0.3 (+0.49%) | 20,400 |
| 27 Jul 2001 | USD | 61.75 | 61.9 | 61.11 | 61.4 | 12.28 | +0.15 (+0.24%) | 19,900 |
| 26 Jul 2001 | USD | 61 | 61.25 | 60.41 | 61.25 | 12.25 | +0.85 (+1.41%) | 8,700 |
