Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 60.5 | 60.95 | 60.26 | 60.4 | 12.08 | +0.2 (+0.33%) | 9,000 |
24 Jul 2001 | USD | 60.85 | 60.89 | 59.85 | 60.2 | 12.04 | -0.91 (-1.49%) | 35,300 |
23 Jul 2001 | USD | 62.4 | 62.4 | 61.11 | 61.11 | 12.222 | -1.09 (-1.75%) | 7,500 |
20 Jul 2001 | USD | 62 | 62.44 | 61.7 | 62.2 | 12.44 | +0.55 (+0.89%) | 10,400 |
19 Jul 2001 | USD | 62 | 62.45 | 61.48 | 61.65 | 12.33 | -0.31 (-0.50%) | 11,200 |
18 Jul 2001 | USD | 60.7 | 61.96 | 60.7 | 61.96 | 12.392 | +1.54 (+2.55%) | 22,400 |
17 Jul 2001 | USD | 59.65 | 60.5 | 59.25 | 60.42 | 12.084 | +1.08 (+1.82%) | 10,200 |
16 Jul 2001 | USD | 60.05 | 60.25 | 59.01 | 59.34 | 11.868 | -0.78 (-1.30%) | 23,200 |
13 Jul 2001 | USD | 59 | 60.5 | 59 | 60.12 | 12.024 | +1.12 (+1.90%) | 22,000 |
12 Jul 2001 | USD | 59.2 | 59.5 | 58.75 | 59 | 11.8 | -0.83 (-1.39%) | 41,100 |
11 Jul 2001 | USD | 60.4 | 60.4 | 59.52 | 59.83 | 11.966 | -0.47 (-0.78%) | 24,000 |
10 Jul 2001 | USD | 61.19 | 61.19 | 60.2 | 60.3 | 12.06 | -0.89 (-1.45%) | 21,000 |
9 Jul 2001 | USD | 60 | 61.19 | 60 | 61.19 | 12.238 | +1.23 (+2.05%) | 13,900 |
6 Jul 2001 | USD | 60.05 | 60.25 | 59.55 | 59.96 | 11.992 | -0.54 (-0.89%) | 37,400 |
5 Jul 2001 | USD | 61.3 | 61.4 | 60.42 | 60.5 | 12.1 | -0.95 (-1.55%) | 15,600 |
4 Jul 2001 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 12.29 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 61.6 | 61.6 | 61.15 | 61.45 | 12.29 | -0.1 (-0.16%) | 19,000 |
2 Jul 2001 | USD | 61.4 | 61.85 | 61.15 | 61.55 | 12.31 | +0.65 (+1.07%) | 20,100 |
29 Jun 2001 | USD | 61.9 | 62.25 | 60.85 | 60.9 | 12.18 | -1.35 (-2.17%) | 35,700 |
28 Jun 2001 | USD | 61.55 | 62.5 | 61.4 | 62.25 | 12.45 | +0.7 (+1.14%) | 27,900 |
27 Jun 2001 | USD | 61.7 | 62 | 61.25 | 61.55 | 12.31 | -0.29 (-0.47%) | 21,700 |
26 Jun 2001 | USD | 61.9 | 62.27 | 61.6 | 61.84 | 12.368 | -0.26 (-0.42%) | 10,600 |
25 Jun 2001 | USD | 62.6 | 63 | 61.65 | 62.1 | 12.42 | -0.5 (-0.80%) | 45,500 |
22 Jun 2001 | USD | 63.7 | 63.7 | 62.28 | 62.6 | 12.52 | -2.45 (-3.77%) | 56,000 |
21 Jun 2001 | USD | 64.4 | 65.3 | 64.37 | 65.05 | 13.01 | +0.2 (+0.31%) | 25,600 |
20 Jun 2001 | USD | 64.05 | 64.85 | 64.05 | 64.85 | 12.97 | +1 (+1.57%) | 54,600 |
19 Jun 2001 | USD | 63.85 | 63.85 | 63.15 | 63.85 | 12.77 | +0.55 (+0.87%) | 12,300 |
18 Jun 2001 | USD | 63.3 | 63.95 | 63.3 | 63.3 | 12.66 | +0.05 (+0.08%) | 10,700 |
15 Jun 2001 | USD | 62.8 | 63.5 | 62.5 | 63.25 | 12.65 | +0.25 (+0.40%) | 19,700 |
14 Jun 2001 | USD | 63.3 | 63.7 | 63 | 63 | 12.6 | -0.45 (-0.71%) | 27,500 |