Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 63.3 | 63.67 | 63 | 63.45 | 12.69 | +0.07 (+0.11%) | 26,100 |
12 Jun 2001 | USD | 63.25 | 63.62 | 62.6 | 63.38 | 12.676 | -0.27 (-0.42%) | 13,600 |
11 Jun 2001 | USD | 64.5 | 64.5 | 63 | 63.65 | 12.73 | -1.05 (-1.62%) | 14,100 |
8 Jun 2001 | USD | 64.5 | 64.8 | 64.1 | 64.7 | 12.94 | -0.06 (-0.09%) | 19,900 |
7 Jun 2001 | USD | 64.65 | 65.3 | 64.65 | 64.76 | 12.952 | +0.16 (+0.25%) | 22,700 |
6 Jun 2001 | USD | 65.3 | 65.3 | 64.3 | 64.6 | 12.92 | -0.6 (-0.92%) | 15,500 |
5 Jun 2001 | USD | 64.7 | 65.4 | 64.45 | 65.2 | 13.04 | +0.67 (+1.04%) | 27,300 |
4 Jun 2001 | USD | 64 | 64.55 | 63.65 | 64.53 | 12.906 | +0.78 (+1.22%) | 26,500 |
1 Jun 2001 | USD | 62.85 | 64 | 62.85 | 63.75 | 12.75 | +1.05 (+1.67%) | 18,100 |
31 May 2001 | USD | 62.7 | 63.15 | 62.2 | 62.7 | 12.54 | -0.05 (-0.08%) | 11,900 |
30 May 2001 | USD | 62.7 | 63.33 | 62.5 | 62.75 | 12.55 | -0.2 (-0.32%) | 40,400 |
29 May 2001 | USD | 62.35 | 63.1 | 62.35 | 62.95 | 12.59 | +0.68 (+1.09%) | 18,900 |
28 May 2001 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 12.454 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 62.5 | 62.5 | 61.8 | 62.27 | 12.454 | -0.43 (-0.69%) | 21,800 |
24 May 2001 | USD | 62.4 | 62.75 | 61.55 | 62.7 | 12.54 | +0.05 (+0.08%) | 40,500 |
23 May 2001 | USD | 63.65 | 63.75 | 62.2 | 62.65 | 12.53 | -1 (-1.57%) | 37,400 |
22 May 2001 | USD | 64 | 64 | 63.3 | 63.65 | 12.73 | -0.6 (-0.93%) | 92,700 |
21 May 2001 | USD | 63.75 | 64.3 | 63.7 | 64.25 | 12.85 | +0.55 (+0.86%) | 37,800 |
18 May 2001 | USD | 64.3 | 64.3 | 63.1 | 63.7 | 12.74 | -0.65 (-1.01%) | 19,700 |
17 May 2001 | USD | 63.6 | 64.4 | 63.2 | 64.35 | 12.87 | +0.95 (+1.50%) | 30,700 |
16 May 2001 | USD | 61.45 | 63.55 | 61.45 | 63.4 | 12.68 | +2.25 (+3.68%) | 29,000 |
15 May 2001 | USD | 61.1 | 61.35 | 60.6 | 61.15 | 12.23 | -0.15 (-0.24%) | 25,300 |
14 May 2001 | USD | 61.05 | 61.3 | 60.4 | 61.3 | 12.26 | +0.5 (+0.82%) | 13,000 |
11 May 2001 | USD | 61.4 | 61.4 | 60.8 | 60.8 | 12.16 | -0.5 (-0.82%) | 19,600 |
10 May 2001 | USD | 62.2 | 62.2 | 61.06 | 61.3 | 12.26 | -0.55 (-0.89%) | 25,900 |
9 May 2001 | USD | 61.85 | 62.1 | 61.6 | 61.85 | 12.37 | +0.1 (+0.16%) | 17,800 |
8 May 2001 | USD | 61.8 | 61.85 | 61.15 | 61.75 | 12.35 | -0.22 (-0.36%) | 30,400 |
7 May 2001 | USD | 62 | 62 | 61.45 | 61.97 | 12.394 | +0.07 (+0.11%) | 26,300 |
4 May 2001 | USD | 60.4 | 61.9 | 60.35 | 61.9 | 12.38 | +0.9 (+1.48%) | 28,100 |
3 May 2001 | USD | 61.4 | 61.4 | 60.45 | 61 | 12.2 | -0.54 (-0.88%) | 14,700 |