Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 61.85 | 61.85 | 61 | 61.54 | 12.308 | -0.66 (-1.06%) | 29,200 |
1 May 2001 | USD | 62.05 | 62.2 | 61.4 | 62.2 | 12.44 | +0.1 (+0.16%) | 56,300 |
30 Apr 2001 | USD | 61.9 | 62.55 | 61.75 | 62.1 | 12.42 | +0.65 (+1.06%) | 31,200 |
27 Apr 2001 | USD | 60.15 | 61.45 | 60.15 | 61.45 | 12.29 | +0.8 (+1.32%) | 24,000 |
26 Apr 2001 | USD | 59.8 | 60.9 | 59.75 | 60.65 | 12.13 | +0.75 (+1.25%) | 32,300 |
25 Apr 2001 | USD | 58.6 | 59.95 | 58.6 | 59.9 | 11.98 | +1.4 (+2.39%) | 34,500 |
24 Apr 2001 | USD | 59.2 | 59.25 | 58.22 | 58.5 | 11.7 | -0.7 (-1.18%) | 44,400 |
23 Apr 2001 | USD | 59.85 | 59.9 | 59.15 | 59.2 | 11.84 | -0.4 (-0.67%) | 31,300 |
20 Apr 2001 | USD | 59.15 | 59.6 | 58.55 | 59.6 | 11.92 | -0.82 (-1.36%) | 36,600 |
19 Apr 2001 | USD | 60.6 | 60.6 | 59.7 | 60.42 | 12.084 | -0.53 (-0.87%) | 32,400 |
18 Apr 2001 | USD | 61.4 | 61.83 | 60.4 | 60.95 | 12.19 | -0.45 (-0.73%) | 74,200 |
17 Apr 2001 | USD | 59.75 | 61.4 | 59.75 | 61.4 | 12.28 | +1.9 (+3.19%) | 15,300 |
16 Apr 2001 | USD | 59.2 | 60.45 | 59.2 | 59.5 | 11.9 | 0.0 (0.0%) | 28,700 |
13 Apr 2001 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 11.9 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 58.7 | 59.5 | 58.45 | 59.5 | 11.9 | +1.15 (+1.97%) | 30,100 |
11 Apr 2001 | USD | 58.4 | 58.6 | 57.9 | 58.35 | 11.67 | -1.35 (-2.26%) | 116,800 |
10 Apr 2001 | USD | 60.05 | 60.05 | 58.9 | 59.7 | 11.94 | +0.1 (+0.17%) | 27,200 |
9 Apr 2001 | USD | 59 | 59.6 | 59 | 59.6 | 11.92 | +0.8 (+1.36%) | 27,800 |
6 Apr 2001 | USD | 58.3 | 59.2 | 58.3 | 58.8 | 11.76 | 0.0 (0.0%) | 35,200 |
5 Apr 2001 | USD | 58 | 59 | 57.83 | 58.8 | 11.76 | +1.45 (+2.53%) | 13,900 |
4 Apr 2001 | USD | 56.7 | 57.7 | 56.4 | 57.35 | 11.47 | +0.65 (+1.15%) | 22,100 |
3 Apr 2001 | USD | 57.5 | 58.1 | 56.35 | 56.7 | 11.34 | -0.8 (-1.39%) | 16,400 |
2 Apr 2001 | USD | 59.45 | 59.45 | 57.45 | 57.5 | 11.5 | -1.9 (-3.20%) | 40,300 |
30 Mar 2001 | USD | 59.6 | 59.6 | 58.7 | 59.4 | 11.88 | +0.15 (+0.25%) | 32,000 |
29 Mar 2001 | USD | 58.95 | 60.25 | 58.25 | 59.25 | 11.85 | +0.5 (+0.85%) | 37,900 |
28 Mar 2001 | USD | 57.9 | 58.9 | 57.45 | 58.75 | 11.75 | +0.45 (+0.77%) | 32,200 |
27 Mar 2001 | USD | 57.35 | 58.3 | 57 | 58.3 | 11.66 | +1.28 (+2.24%) | 28,400 |
26 Mar 2001 | USD | 56.9 | 57.65 | 56.5 | 57.02 | 11.404 | +1.12 (+2.00%) | 67,100 |
23 Mar 2001 | USD | 55 | 56 | 54.45 | 55.9 | 11.18 | +1.4 (+2.57%) | 50,300 |
22 Mar 2001 | USD | 53.5 | 54.75 | 52 | 54.5 | 10.9 | -0.6 (-1.09%) | 36,700 |