| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 57.05 | 57.05 | 54.65 | 55.1 | 11.02 | -1.95 (-3.42%) | 24,000 |
| 20 Mar 2001 | USD | 58.35 | 58.45 | 56.8 | 57.05 | 11.41 | -1.3 (-2.23%) | 22,600 |
| 19 Mar 2001 | USD | 57 | 58.4 | 57 | 58.35 | 11.67 | +1.32 (+2.31%) | 9,600 |
| 16 Mar 2001 | USD | 58.3 | 58.3 | 56.8 | 57.03 | 11.406 | -1.67 (-2.84%) | 5,900 |
| 15 Mar 2001 | USD | 58.7 | 59.05 | 58.47 | 58.7 | 11.74 | -0.2 (-0.34%) | 77,100 |
| 14 Mar 2001 | USD | 58.3 | 59.7 | 58.25 | 58.9 | 11.78 | -1.1 (-1.83%) | 28,000 |
| 13 Mar 2001 | USD | 59.4 | 60.17 | 58.6 | 60 | 12 | +0.27 (+0.45%) | 19,900 |
| 12 Mar 2001 | USD | 61.45 | 62.05 | 59.7 | 59.73 | 11.946 | -2.72 (-4.36%) | 25,300 |
| 9 Mar 2001 | USD | 62.4 | 63.28 | 62.05 | 62.45 | 12.49 | -0.12 (-0.19%) | 18,100 |
| 8 Mar 2001 | USD | 61.81 | 62.63 | 61.81 | 62.57 | 12.514 | +0.75 (+1.21%) | 22,700 |
| 7 Mar 2001 | USD | 63 | 63.23 | 61.66 | 61.82 | 12.364 | -1.38 (-2.18%) | 48,700 |
| 6 Mar 2001 | USD | 64.8 | 64.8 | 63.2 | 63.2 | 12.64 | -1.45 (-2.24%) | 19,400 |
| 5 Mar 2001 | USD | 64.6 | 64.74 | 63.85 | 64.65 | 12.93 | -0.3 (-0.46%) | 23,500 |
| 2 Mar 2001 | USD | 64.4 | 65.05 | 64.35 | 64.95 | 12.99 | +0.5 (+0.78%) | 27,700 |
| 1 Mar 2001 | USD | 65.25 | 65.25 | 63.85 | 64.45 | 12.89 | -0.8 (-1.23%) | 21,800 |
| 28 Feb 2001 | USD | 64.9 | 65.65 | 64.7 | 65.25 | 13.05 | +0.7 (+1.08%) | 26,700 |
| 27 Feb 2001 | USD | 64.6 | 65.3 | 64.3 | 64.55 | 12.91 | -0.5 (-0.77%) | 17,200 |
| 26 Feb 2001 | USD | 63.9 | 65.05 | 63.65 | 65.05 | 13.01 | +1.75 (+2.76%) | 13,000 |
| 23 Feb 2001 | USD | 63.25 | 63.45 | 62.55 | 63.3 | 12.66 | -0.3 (-0.47%) | 4,100 |
| 22 Feb 2001 | USD | 64.25 | 64.55 | 62.95 | 63.6 | 12.72 | -0.4 (-0.63%) | 61,400 |
| 21 Feb 2001 | USD | 64.7 | 65.25 | 64 | 64 | 12.8 | -0.2 (-0.31%) | 12,000 |
| 20 Feb 2001 | USD | 64.5 | 64.7 | 64 | 64.2 | 12.84 | 0.0 (0.0%) | 14,400 |
| 19 Feb 2001 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 12.84 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 64.65 | 64.65 | 63.85 | 64.2 | 12.84 | -0.69 (-1.06%) | 29,500 |
| 15 Feb 2001 | USD | 64.9 | 64.9 | 64.05 | 64.89 | 12.978 | -0.56 (-0.86%) | 37,200 |
| 14 Feb 2001 | USD | 65.45 | 65.7 | 64.5 | 65.45 | 13.09 | -0.2 (-0.30%) | 9,700 |
| 13 Feb 2001 | USD | 67.15 | 67.15 | 65.6 | 65.65 | 13.13 | -1.5 (-2.23%) | 21,700 |
| 12 Feb 2001 | USD | 66.6 | 67.4 | 66.5 | 67.15 | 13.43 | +0.75 (+1.13%) | 13,100 |
| 9 Feb 2001 | USD | 66.2 | 66.6 | 65.8 | 66.4 | 13.28 | +0.3 (+0.45%) | 13,100 |
| 8 Feb 2001 | USD | 66.1 | 66.5 | 65.7 | 66.1 | 13.22 | +0.05 (+0.08%) | 12,400 |
