| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 66.65 | 66.8 | 66.05 | 66.05 | 13.21 | -0.1 (-0.15%) | 14,800 |
| 6 Feb 2001 | USD | 66.6 | 67.05 | 66.1 | 66.15 | 13.23 | -0.25 (-0.38%) | 55,200 |
| 5 Feb 2001 | USD | 66.6 | 66.6 | 66.05 | 66.4 | 13.28 | +0.2 (+0.30%) | 14,100 |
| 2 Feb 2001 | USD | 66.7 | 66.7 | 66.1 | 66.2 | 13.24 | +0.2 (+0.30%) | 15,800 |
| 1 Feb 2001 | USD | 65.9 | 66.05 | 65.6 | 66 | 13.2 | +0.3 (+0.46%) | 43,700 |
| 31 Jan 2001 | USD | 64.9 | 65.7 | 64.55 | 65.7 | 13.14 | 0.0 (0.0%) | 35,800 |
| 30 Jan 2001 | USD | 65.5 | 65.9 | 65.02 | 65.7 | 13.14 | -0.2 (-0.30%) | 47,800 |
| 29 Jan 2001 | USD | 66.75 | 66.85 | 65.35 | 65.9 | 13.18 | -0.397 (-0.60%) | 24,300 |
| 26 Jan 2001 | USD | 66.8438 | 66.9062 | 66.0625 | 66.2969 | 13.2594 | +0.047 (+0.07%) | 26,500 |
| 25 Jan 2001 | USD | 65.2188 | 66.375 | 65.1406 | 66.25 | 13.25 | +1.5 (+2.32%) | 30,200 |
| 24 Jan 2001 | USD | 64.5 | 65.6875 | 64.5 | 64.75 | 12.95 | -0.453 (-0.69%) | 15,900 |
| 23 Jan 2001 | USD | 64.4688 | 65.25 | 63.8125 | 65.2031 | 13.0406 | +0.359 (+0.55%) | 20,300 |
| 22 Jan 2001 | USD | 64.8438 | 65.0625 | 64.375 | 64.8438 | 12.9688 | +1.469 (+2.32%) | 69,700 |
| 19 Jan 2001 | USD | 63.75 | 64 | 63.125 | 63.375 | 12.675 | -1.156 (-1.79%) | 38,200 |
| 18 Jan 2001 | USD | 63.4688 | 64.9062 | 63.4688 | 64.5312 | 12.9062 | +0.906 (+1.42%) | 60,500 |
| 17 Jan 2001 | USD | 65 | 65 | 63.0938 | 63.625 | 12.725 | -1.562 (-2.40%) | 19,400 |
| 16 Jan 2001 | USD | 63.7812 | 65.4062 | 63.7812 | 65.1875 | 13.0375 | +0.875 (+1.36%) | 18,900 |
| 15 Jan 2001 | USD | 64.3125 | 64.3125 | 64.3125 | 64.3125 | 12.8625 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 63.7812 | 64.5 | 63.4375 | 64.3125 | 12.8625 | +0.844 (+1.33%) | 34,500 |
| 11 Jan 2001 | USD | 64.7812 | 64.7812 | 63 | 63.4688 | 12.6938 | -1.062 (-1.65%) | 18,900 |
| 10 Jan 2001 | USD | 65.0625 | 65.0625 | 64.0625 | 64.5312 | 12.9062 | -0.313 (-0.48%) | 13,800 |
| 9 Jan 2001 | USD | 63.875 | 64.9062 | 63.875 | 64.8438 | 12.9688 | +1.125 (+1.77%) | 14,400 |
| 8 Jan 2001 | USD | 64 | 64.5312 | 62.8125 | 63.7188 | 12.7438 | -0.094 (-0.15%) | 32,400 |
| 5 Jan 2001 | USD | 64.4688 | 65.125 | 63.375 | 63.8125 | 12.7625 | -1.125 (-1.73%) | 17,200 |
| 4 Jan 2001 | USD | 67 | 67.1562 | 64.1562 | 64.9375 | 12.9875 | -3.344 (-4.90%) | 50,500 |
| 3 Jan 2001 | USD | 70.4375 | 70.4375 | 67.9062 | 68.2812 | 13.6562 | -1.719 (-2.46%) | 31,900 |
| 2 Jan 2001 | USD | 71.9375 | 72 | 69.8125 | 70 | 14 | -1.906 (-2.65%) | 23,600 |
| 1 Jan 2001 | USD | 71.9062 | 71.9062 | 71.9062 | 71.9062 | 14.3812 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 72.9375 | 73 | 71.7812 | 71.9062 | 14.3812 | -0.406 (-0.56%) | 25,700 |
| 28 Dec 2000 | USD | 71.5625 | 72.3125 | 71.5625 | 72.3125 | 14.4625 | +1.094 (+1.54%) | 36,000 |
