| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 70.625 | 71.8438 | 70.625 | 71.2188 | 14.2438 | +0.656 (+0.93%) | 14,300 |
| 26 Dec 2000 | USD | 69.7812 | 70.5938 | 69.4688 | 70.5625 | 14.1125 | +1.438 (+2.08%) | 13,200 |
| 25 Dec 2000 | USD | 69.125 | 69.125 | 69.125 | 69.125 | 13.825 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 68.875 | 69.3438 | 68.7812 | 69.125 | 13.825 | -0.281 (-0.41%) | 9,100 |
| 21 Dec 2000 | USD | 69.625 | 69.6562 | 68.4688 | 69.4062 | 13.8812 | -0.406 (-0.58%) | 112,800 |
| 20 Dec 2000 | USD | 70.1562 | 70.9375 | 69.5625 | 69.8125 | 13.9625 | -0.906 (-1.28%) | 8,700 |
| 19 Dec 2000 | USD | 70.3438 | 71.2812 | 70.3125 | 70.7188 | 14.1438 | +1.188 (+1.71%) | 9,400 |
| 18 Dec 2000 | USD | 69.1562 | 70.0312 | 69.1562 | 69.5312 | 13.9062 | -0.125 (-0.18%) | 8,400 |
| 15 Dec 2000 | USD | 69.7188 | 69.7188 | 68.75 | 69.6562 | 13.9312 | +0.281 (+0.41%) | 8,900 |
| 14 Dec 2000 | USD | 70.0625 | 70.0625 | 69.375 | 69.375 | 13.875 | -0.844 (-1.20%) | 10,200 |
| 13 Dec 2000 | USD | 70.1562 | 70.7188 | 69.8438 | 70.2188 | 14.0438 | +0.875 (+1.26%) | 29,500 |
| 12 Dec 2000 | USD | 69.9375 | 70.125 | 69.3438 | 69.3438 | 13.8688 | -0.562 (-0.80%) | 22,600 |
| 11 Dec 2000 | USD | 69.4688 | 70.6562 | 69.4688 | 69.9062 | 13.9812 | +0.906 (+1.31%) | 36,200 |
| 8 Dec 2000 | USD | 68.3125 | 70.2188 | 68.3125 | 69 | 13.8 | +0.344 (+0.50%) | 5,000 |
| 7 Dec 2000 | USD | 68.7812 | 68.7812 | 68.0625 | 68.6562 | 13.7312 | +0.344 (+0.50%) | 6,600 |
| 6 Dec 2000 | USD | 69.1562 | 69.4062 | 67.625 | 68.3125 | 13.6625 | -1.094 (-1.58%) | 18,700 |
| 5 Dec 2000 | USD | 69.5 | 70.4688 | 68.9688 | 69.4062 | 13.8812 | +0.172 (+0.25%) | 45,700 |
| 4 Dec 2000 | USD | 68.125 | 69.5938 | 67.8438 | 69.2344 | 13.8469 | +0.953 (+1.40%) | 23,400 |
| 1 Dec 2000 | USD | 68.625 | 68.9688 | 67.8125 | 68.2812 | 13.6562 | -1.438 (-2.06%) | 18,700 |
| 30 Nov 2000 | USD | 71.1562 | 71.5938 | 69.5625 | 69.7188 | 13.9438 | -1.156 (-1.63%) | 22,600 |
| 29 Nov 2000 | USD | 70.3438 | 71.2188 | 70.3438 | 70.875 | 14.175 | +0.906 (+1.30%) | 27,000 |
| 28 Nov 2000 | USD | 70 | 70.5625 | 69.3125 | 69.9688 | 13.9938 | +0.281 (+0.40%) | 22,500 |
| 27 Nov 2000 | USD | 68.5 | 70 | 68.0938 | 69.6875 | 13.9375 | +2.188 (+3.24%) | 18,400 |
| 24 Nov 2000 | USD | 67.7812 | 67.9062 | 67.1875 | 67.5 | 13.5 | -0.188 (-0.28%) | 21,700 |
| 23 Nov 2000 | USD | 67.6875 | 67.6875 | 67.6875 | 67.6875 | 13.5375 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 66.9375 | 68.0625 | 66.8438 | 67.6875 | 13.5375 | -0.625 (-0.91%) | 14,700 |
| 21 Nov 2000 | USD | 67.7812 | 68.5625 | 67.7812 | 68.3125 | 13.6625 | +0.5 (+0.74%) | 4,300 |
| 20 Nov 2000 | USD | 67.4688 | 67.9688 | 67.0938 | 67.8125 | 13.5625 | -0.156 (-0.23%) | 8,900 |
| 17 Nov 2000 | USD | 67.9062 | 69.0938 | 67.5312 | 67.9688 | 13.5938 | -0.062 (-0.09%) | 20,500 |
| 16 Nov 2000 | USD | 68.5312 | 69.0625 | 68 | 68.0312 | 13.6062 | -0.953 (-1.38%) | 9,600 |
