| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 68.3125 | 69 | 68 | 68.9844 | 13.7969 | +0.891 (+1.31%) | 65,300 |
| 14 Nov 2000 | USD | 66.8438 | 68.3438 | 66.3125 | 68.0938 | 13.6188 | +1 (+1.49%) | 92,200 |
| 13 Nov 2000 | USD | 69.125 | 69.125 | 65.9375 | 67.0938 | 13.4188 | -2.906 (-4.15%) | 47,600 |
| 10 Nov 2000 | USD | 69.625 | 70.5938 | 69.3125 | 70 | 14 | +0.094 (+0.13%) | 86,000 |
| 9 Nov 2000 | USD | 69.5 | 70.125 | 67.8438 | 69.9062 | 13.9812 | -0.344 (-0.49%) | 109,900 |
| 8 Nov 2000 | USD | 70.8125 | 71.25 | 70.25 | 70.25 | 14.05 | +0.891 (+1.28%) | 74,100 |
| 7 Nov 2000 | USD | 69.625 | 69.875 | 69 | 69.3594 | 13.8719 | -0.141 (-0.20%) | 82,500 |
| 6 Nov 2000 | USD | 68.9375 | 70.125 | 68.9062 | 69.5 | 13.9 | +0.594 (+0.86%) | 28,800 |
| 3 Nov 2000 | USD | 69.125 | 69.3125 | 68.5469 | 68.9062 | 13.7812 | -0.313 (-0.45%) | 16,900 |
| 2 Nov 2000 | USD | 69 | 69.3125 | 68.5625 | 69.2188 | 13.8438 | +0.344 (+0.50%) | 11,600 |
| 1 Nov 2000 | USD | 68.7188 | 68.9375 | 68.375 | 68.875 | 13.775 | +0.781 (+1.15%) | 15,400 |
| 31 Oct 2000 | USD | 68.125 | 68.625 | 67.75 | 68.0938 | 13.6188 | +0.313 (+0.46%) | 16,400 |
| 30 Oct 2000 | USD | 67.75 | 68.2812 | 67.1875 | 67.7812 | 13.5562 | -0.016 (-0.02%) | 50,200 |
| 27 Oct 2000 | USD | 67.6875 | 68.0312 | 67.2812 | 67.7969 | 13.5594 | -1.203 (-1.74%) | 93,200 |
| 26 Oct 2000 | USD | 68.875 | 69.0938 | 68.125 | 69 | 13.8 | +0.156 (+0.23%) | 172,500 |
| 25 Oct 2000 | USD | 68.2812 | 69.3438 | 68.25 | 68.8438 | 13.7688 | +1.531 (+2.27%) | 25,000 |
| 24 Oct 2000 | USD | 68.0312 | 68.0938 | 67.0938 | 67.3125 | 13.4625 | -0.984 (-1.44%) | 25,400 |
| 23 Oct 2000 | USD | 67.4062 | 68.6562 | 67.4062 | 68.2969 | 13.6594 | +1.578 (+2.37%) | 12,100 |
| 20 Oct 2000 | USD | 66 | 66.75 | 66 | 66.7188 | 13.3438 | +0.594 (+0.90%) | 21,400 |
| 19 Oct 2000 | USD | 66.6875 | 66.6875 | 65.2812 | 66.125 | 13.225 | -1.031 (-1.54%) | 14,100 |
| 18 Oct 2000 | USD | 66.5625 | 67.375 | 66.25 | 67.1562 | 13.4312 | -0.594 (-0.88%) | 16,000 |
| 17 Oct 2000 | USD | 67 | 67.7812 | 66.9062 | 67.75 | 13.55 | +1 (+1.50%) | 7,000 |
| 16 Oct 2000 | USD | 66 | 66.8125 | 66 | 66.75 | 13.35 | +1.531 (+2.35%) | 5,600 |
| 13 Oct 2000 | USD | 65.625 | 65.625 | 64.625 | 65.2188 | 13.0438 | -0.812 (-1.23%) | 31,300 |
| 12 Oct 2000 | USD | 65.8125 | 66.625 | 65.4688 | 66.0312 | 13.2062 | +0.187 (+0.28%) | 6,000 |
| 11 Oct 2000 | USD | 66.0469 | 66.75 | 65.8438 | 65.8438 | 13.1688 | -0.437 (-0.66%) | 6,700 |
| 10 Oct 2000 | USD | 64.75 | 66.4688 | 64.75 | 66.2812 | 13.2562 | +1.75 (+2.71%) | 9,600 |
| 9 Oct 2000 | USD | 65.3125 | 65.375 | 64.3438 | 64.5312 | 12.9062 | -0.781 (-1.20%) | 5,600 |
| 6 Oct 2000 | USD | 66.3125 | 66.3125 | 64.5625 | 65.3125 | 13.0625 | -0.781 (-1.18%) | 11,400 |
| 5 Oct 2000 | USD | 65.1875 | 66.25 | 65.1875 | 66.0938 | 13.2188 | +1.734 (+2.69%) | 15,600 |
