| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 65.0312 | 65.0938 | 64.3125 | 64.3594 | 12.8719 | -1.359 (-2.07%) | 10,100 |
| 3 Oct 2000 | USD | 65.5938 | 66.5 | 65.375 | 65.7188 | 13.1438 | +0.313 (+0.48%) | 3,600 |
| 2 Oct 2000 | USD | 66.0312 | 66.2188 | 65 | 65.4062 | 13.0812 | -1.313 (-1.97%) | 9,400 |
| 29 Sep 2000 | USD | 66.625 | 67.2812 | 66.625 | 66.7188 | 13.3438 | +0.219 (+0.33%) | 29,300 |
| 28 Sep 2000 | USD | 65.6562 | 66.7812 | 65.6562 | 66.5 | 13.3 | +1.125 (+1.72%) | 56,400 |
| 27 Sep 2000 | USD | 64.75 | 65.5 | 64.7188 | 65.375 | 13.075 | +0.156 (+0.24%) | 39,200 |
| 26 Sep 2000 | USD | 65.7188 | 65.7188 | 64.4688 | 65.2188 | 13.0438 | -0.75 (-1.14%) | 58,600 |
| 25 Sep 2000 | USD | 66.2812 | 66.4375 | 65.8125 | 65.9688 | 13.1938 | -0.312 (-0.47%) | 21,800 |
| 22 Sep 2000 | USD | 65 | 66.4062 | 64.9844 | 66.2812 | 13.2562 | +2.344 (+3.67%) | 9,100 |
| 21 Sep 2000 | USD | 62.375 | 64.0312 | 62.375 | 63.9375 | 12.7875 | +1.406 (+2.25%) | 6,700 |
| 20 Sep 2000 | USD | 62 | 62.5312 | 61.6562 | 62.5312 | 12.5062 | +0.25 (+0.40%) | 36,900 |
| 19 Sep 2000 | USD | 62.1875 | 62.5312 | 61.625 | 62.2812 | 12.4562 | +0.281 (+0.45%) | 88,100 |
| 18 Sep 2000 | USD | 62.875 | 63 | 62 | 62 | 12.4 | -0.719 (-1.15%) | 5,100 |
| 15 Sep 2000 | USD | 62.75 | 62.8438 | 62.7188 | 62.7188 | 12.5438 | -0.25 (-0.40%) | 2,800 |
| 14 Sep 2000 | USD | 63.2812 | 63.2812 | 62.5625 | 62.9688 | 12.5938 | +0.031 (+0.05%) | 4,800 |
| 13 Sep 2000 | USD | 62.875 | 63.125 | 62.7188 | 62.9375 | 12.5875 | +0.625 (+1.00%) | 6,700 |
| 12 Sep 2000 | USD | 62.5 | 62.5938 | 62.3125 | 62.3125 | 12.4625 | +0.406 (+0.66%) | 5,100 |
| 11 Sep 2000 | USD | 62 | 62.0312 | 61.6562 | 61.9062 | 12.3812 | -0.109 (-0.18%) | 5,000 |
| 8 Sep 2000 | USD | 61.875 | 62.4062 | 61.75 | 62.0156 | 12.4031 | +0.141 (+0.23%) | 10,400 |
| 7 Sep 2000 | USD | 61.25 | 62.125 | 61.125 | 61.875 | 12.375 | +1.062 (+1.75%) | 22,200 |
| 6 Sep 2000 | USD | 62.25 | 62.25 | 60.6875 | 60.8125 | 12.1625 | -1.484 (-2.38%) | 9,800 |
| 5 Sep 2000 | USD | 63 | 63 | 61.875 | 62.2969 | 12.4594 | -1.734 (-2.71%) | 17,200 |
| 4 Sep 2000 | USD | 64.0312 | 64.0312 | 64.0312 | 64.0312 | 12.8062 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 64 | 64.1875 | 63.875 | 64.0312 | 12.8062 | -0.063 (-0.10%) | 3,900 |
| 31 Aug 2000 | USD | 63.5312 | 64.4688 | 63.5312 | 64.0938 | 12.8188 | +0.844 (+1.33%) | 5,500 |
| 30 Aug 2000 | USD | 62.75 | 63.375 | 62.75 | 63.25 | 12.65 | +0.406 (+0.65%) | 6,400 |
| 29 Aug 2000 | USD | 63.3281 | 63.6406 | 62.8438 | 62.8438 | 12.5688 | -0.844 (-1.32%) | 7,700 |
| 28 Aug 2000 | USD | 64.3125 | 64.5625 | 63.6875 | 63.6875 | 12.7375 | -0.531 (-0.83%) | 5,500 |
| 25 Aug 2000 | USD | 63.9688 | 64.3125 | 63.9688 | 64.2188 | 12.8438 | +0.438 (+0.69%) | 13,900 |
| 24 Aug 2000 | USD | 63.3125 | 63.8125 | 63.2969 | 63.7812 | 12.7562 | +0.781 (+1.24%) | 10,000 |
