| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 62.9062 | 63.375 | 62.9062 | 63 | 12.6 | +0.312 (+0.50%) | 6,700 |
| 22 Aug 2000 | USD | 63 | 63.2188 | 62.6875 | 62.6875 | 12.5375 | -0.25 (-0.40%) | 4,500 |
| 21 Aug 2000 | USD | 62.2188 | 63.0938 | 62.2188 | 62.9375 | 12.5875 | +0.812 (+1.31%) | 3,100 |
| 18 Aug 2000 | USD | 62.8438 | 62.8438 | 61.9375 | 62.125 | 12.425 | -1.438 (-2.26%) | 30,300 |
| 17 Aug 2000 | USD | 62.875 | 63.7812 | 62.875 | 63.5625 | 12.7125 | +0.562 (+0.89%) | 5,400 |
| 16 Aug 2000 | USD | 62.875 | 63.25 | 62.8125 | 63 | 12.6 | +0.531 (+0.85%) | 7,000 |
| 15 Aug 2000 | USD | 63 | 63.2188 | 62.4688 | 62.4688 | 12.4938 | -0.719 (-1.14%) | 9,600 |
| 14 Aug 2000 | USD | 63.3125 | 63.3125 | 62.6875 | 63.1875 | 12.6375 | -0.125 (-0.20%) | 4,700 |
| 11 Aug 2000 | USD | 62.5938 | 63.4375 | 62.4375 | 63.3125 | 12.6625 | +0.938 (+1.50%) | 4,400 |
| 10 Aug 2000 | USD | 62.25 | 62.75 | 62.2188 | 62.375 | 12.475 | +0.375 (+0.60%) | 5,400 |
| 9 Aug 2000 | USD | 64.875 | 65.4688 | 62 | 62 | 12.4 | -3.438 (-5.25%) | 103,800 |
| 8 Aug 2000 | USD | 65 | 65.6562 | 64.5312 | 65.4375 | 13.0875 | +0.031 (+0.05%) | 5,600 |
| 7 Aug 2000 | USD | 65.5625 | 65.5625 | 65.4062 | 65.4062 | 13.0812 | +0.187 (+0.29%) | 600 |
| 4 Aug 2000 | USD | 65.625 | 65.625 | 65 | 65.2188 | 13.0438 | -0.594 (-0.90%) | 2,400 |
| 3 Aug 2000 | USD | 65.375 | 65.8125 | 65.3438 | 65.8125 | 13.1625 | +0.5 (+0.77%) | 3,500 |
| 2 Aug 2000 | USD | 64.7188 | 65.625 | 64.5625 | 65.3125 | 13.0625 | +0.531 (+0.82%) | 17,400 |
| 1 Aug 2000 | USD | 63.9688 | 64.9062 | 63.625 | 64.7812 | 12.9562 | +2.281 (+3.65%) | 36,700 |
| 31 Jul 2000 | USD | 63.4375 | 63.4375 | 62.4375 | 62.5 | 12.5 | -0.938 (-1.48%) | 7,000 |
| 28 Jul 2000 | USD | 63.625 | 63.7188 | 63.2188 | 63.4375 | 12.6875 | -0.422 (-0.66%) | 3,000 |
| 27 Jul 2000 | USD | 62.9688 | 63.8594 | 62.8125 | 63.8594 | 12.7719 | +1.234 (+1.97%) | 3,500 |
| 26 Jul 2000 | USD | 62.8125 | 63.4062 | 62.4844 | 62.625 | 12.525 | -0.125 (-0.20%) | 3,100 |
| 25 Jul 2000 | USD | 64.1875 | 64.1875 | 62.75 | 62.75 | 12.55 | -2 (-3.09%) | 3,200 |
| 24 Jul 2000 | USD | 64.3125 | 65.0312 | 64.3125 | 64.75 | 12.95 | +1.094 (+1.72%) | 2,200 |
| 21 Jul 2000 | USD | 63 | 63.7188 | 63 | 63.6562 | 12.7312 | +0.906 (+1.44%) | 22,900 |
| 20 Jul 2000 | USD | 62.9375 | 63.25 | 62.75 | 62.75 | 12.55 | -0.906 (-1.42%) | 15,900 |
| 19 Jul 2000 | USD | 65.0312 | 65.0312 | 63.375 | 63.6562 | 12.7312 | -1.188 (-1.83%) | 7,400 |
| 18 Jul 2000 | USD | 65.5 | 65.5 | 64.8125 | 64.8438 | 12.9688 | -0.656 (-1.00%) | 2,000 |
| 17 Jul 2000 | USD | 63.7344 | 65.9062 | 63.7344 | 65.5 | 13.1 | +2.016 (+3.17%) | 18,800 |
| 14 Jul 2000 | USD | 64.5 | 64.5 | 62.9062 | 63.4844 | 12.6969 | -1.266 (-1.95%) | 11,000 |
| 13 Jul 2000 | USD | 66.75 | 66.75 | 64.75 | 64.75 | 12.95 | -2.906 (-4.30%) | 13,300 |
