| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 68.3438 | 68.3438 | 67.3125 | 67.6562 | 13.5312 | -0.688 (-1.01%) | 112,000 |
| 11 Jul 2000 | USD | 67.7812 | 68.6875 | 67.5625 | 68.3438 | 13.6688 | +0.813 (+1.20%) | 25,700 |
| 10 Jul 2000 | USD | 67 | 68 | 67 | 67.5312 | 13.5062 | +0.687 (+1.03%) | 4,700 |
| 7 Jul 2000 | USD | 66.8125 | 67.3438 | 66.75 | 66.8438 | 13.3688 | +0.281 (+0.42%) | 31,300 |
| 6 Jul 2000 | USD | 66.8125 | 66.8125 | 66.25 | 66.5625 | 13.3125 | -0.375 (-0.56%) | 4,100 |
| 5 Jul 2000 | USD | 66.25 | 67.25 | 66.25 | 66.9375 | 13.3875 | +0.938 (+1.42%) | 2,600 |
| 4 Jul 2000 | USD | 66 | 66 | 66 | 66 | 13.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 65.8125 | 66.0312 | 65.5 | 66 | 13.2 | +1.25 (+1.93%) | 3,000 |
| 30 Jun 2000 | USD | 65.0312 | 65.125 | 64.625 | 64.75 | 12.95 | -0.531 (-0.81%) | 88,200 |
| 29 Jun 2000 | USD | 65.25 | 65.2812 | 64.75 | 65.2812 | 13.0562 | +0.906 (+1.41%) | 800 |
| 28 Jun 2000 | USD | 64 | 64.375 | 63.5625 | 64.375 | 12.875 | +0.422 (+0.66%) | 10,600 |
| 27 Jun 2000 | USD | 64.0312 | 64.2812 | 63.7344 | 63.9531 | 12.7906 | +0.578 (+0.91%) | 27,700 |
| 26 Jun 2000 | USD | 63.0625 | 63.5312 | 63.0625 | 63.375 | 12.675 | +0.656 (+1.05%) | 1,000 |
| 23 Jun 2000 | USD | 62.9062 | 62.9062 | 62.5312 | 62.7188 | 12.5438 | +0.156 (+0.25%) | 600 |
| 22 Jun 2000 | USD | 63.9375 | 63.9375 | 62.5625 | 62.5625 | 12.5125 | -1.891 (-2.93%) | 4,400 |
| 21 Jun 2000 | USD | 64 | 64.4531 | 64 | 64.4531 | 12.8906 | +1.016 (+1.60%) | 8,900 |
| 20 Jun 2000 | USD | 64 | 64 | 63.4375 | 63.4375 | 12.6875 | -0.625 (-0.98%) | 4,800 |
| 19 Jun 2000 | USD | 62.7656 | 64.0625 | 62.7656 | 64.0625 | 12.8125 | +0.906 (+1.44%) | 1,800 |
| 16 Jun 2000 | USD | 62.875 | 63.5938 | 62.875 | 63.1562 | 12.6312 | 0.0 (0.0%) | 11,100 |
