Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 10.1071 | +0.01 (+0.23%) | 0 |
25 May 2009 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 10.0836 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 10.0836 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 10.0836 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 10.0836 | +0.02 (+0.47%) | 0 |
19 May 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 10.0366 | +0.03 (+0.71%) | 0 |
18 May 2009 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 9.9661 | 0.0 (0.0%) | 0 |