Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.07 (+8.24%) | 3,000 |
9 Jun 2004 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 26,000 |
8 Jun 2004 | USD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.05 (-5.26%) | 39,650 |
7 Jun 2004 | USD | 0.97 | 0.98 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 49,000 |
4 Jun 2004 | USD | 0.98 | 1.01 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 132,400 |
3 Jun 2004 | USD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 14,100 |
2 Jun 2004 | USD | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,118 |
1 Jun 2004 | USD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 8,000 |
31 May 2004 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 5,800 |
27 May 2004 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 33,000 |
26 May 2004 | USD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,400 |
25 May 2004 | USD | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | -0.03 (-2.86%) | 13,800 |
24 May 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,000 |
21 May 2004 | USD | 0.98 | 1.04 | 0.98 | 1.04 | 1.04 | 0.0 (0.0%) | 7,500 |
20 May 2004 | USD | 1 | 1.04 | 0.98 | 1.04 | 1.04 | 0.0 (0.0%) | 6,400 |
19 May 2004 | USD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 121,500 |
18 May 2004 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 975 |
17 May 2004 | USD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 29,500 |
14 May 2004 | USD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,440 |
13 May 2004 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,000 |
12 May 2004 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 2,300 |
11 May 2004 | USD | 1 | 1.04 | 0.98 | 1 | 1 | 0.0 (0.0%) | 15,700 |
10 May 2004 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.052 (-4.94%) | 6,000 |
7 May 2004 | USD | 1.02 | 1.052 | 1 | 1.052 | 1.052 | +0.032 (+3.14%) | 216,600 |
6 May 2004 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 500 |
5 May 2004 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.037 (-3.40%) | 10,000 |
4 May 2004 | USD | 0.97 | 1.087 | 0.97 | 1.087 | 1.087 | +0.087 (+8.70%) | 85,100 |
3 May 2004 | USD | 1.04 | 1.09 | 1 | 1 | 1 | -0.1 (-9.09%) | 25,000 |
30 Apr 2004 | USD | 1.04 | 1.11 | 1.04 | 1.1 | 1.1 | -0.01 (-0.90%) | 8,900 |