| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | USD | 1.2 | 1.2 | 1.03 | 1.11 | 1.11 | -0.07 (-5.93%) | 58,900 |
| 28 Apr 2004 | USD | 1.17 | 1.28 | 1.17 | 1.18 | 1.18 | +0.07 (+6.31%) | 101,500 |
| 27 Apr 2004 | USD | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 40,100 |
| 26 Apr 2004 | USD | 1.19 | 1.2 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 18,500 |
| 23 Apr 2004 | USD | 1.1 | 1.2 | 1.1 | 1.18 | 1.18 | +0.03 (+2.61%) | 81,100 |
| 22 Apr 2004 | USD | 1.05 | 1.15 | 1 | 1.15 | 1.15 | +0.12 (+11.65%) | 24,300 |
| 21 Apr 2004 | USD | 1 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 13,000 |
| 20 Apr 2004 | USD | 1.05 | 1.05 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 14,300 |
| 19 Apr 2004 | USD | 1.05 | 1.05 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 16,000 |
| 16 Apr 2004 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 17,350 |
| 15 Apr 2004 | USD | 1.02 | 1.06 | 0.96 | 1.03 | 1.03 | -0.03 (-2.83%) | 72,000 |
| 14 Apr 2004 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 186,000 |
| 13 Apr 2004 | USD | 1.04 | 1.08 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 8,900 |
| 12 Apr 2004 | USD | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,900 |
| 9 Apr 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.065 (-5.83%) | 13,228 |
| 7 Apr 2004 | USD | 1.12 | 1.12 | 1.05 | 1.115 | 1.115 | +0.015 (+1.36%) | 87,100 |
| 6 Apr 2004 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,400 |
| 5 Apr 2004 | USD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 28,800 |
| 2 Apr 2004 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 6,550 |
| 1 Apr 2004 | USD | 1.08 | 1.17 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 45,975 |
| 31 Mar 2004 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 24,140 |
| 30 Mar 2004 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 87,220 |
| 29 Mar 2004 | USD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 10,950 |
| 26 Mar 2004 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 26,500 |
| 25 Mar 2004 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,000 |
| 24 Mar 2004 | USD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 99,600 |
| 23 Mar 2004 | USD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 34,050 |
| 22 Mar 2004 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,025 |
| 19 Mar 2004 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
