Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 18,900 |
4 Feb 2004 | USD | 1.21 | 1.3 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 8,500 |
3 Feb 2004 | USD | 1.24 | 1.3 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 13,280 |
2 Feb 2004 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 22,842 |
30 Jan 2004 | USD | 1.24 | 1.3 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,500 |
29 Jan 2004 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 16,900 |
28 Jan 2004 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 29,165 |
27 Jan 2004 | USD | 1.31 | 1.35 | 1.24 | 1.26 | 1.26 | -0.05 (-3.82%) | 65,660 |
26 Jan 2004 | USD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 25,950 |
23 Jan 2004 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 3,000 |
22 Jan 2004 | USD | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 23,000 |
21 Jan 2004 | USD | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 35,950 |
20 Jan 2004 | USD | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 39,575 |
19 Jan 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 54,325 |
15 Jan 2004 | USD | 1.28 | 1.36 | 1.28 | 1.34 | 1.34 | +0.05 (+3.88%) | 36,925 |
14 Jan 2004 | USD | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 19,025 |
13 Jan 2004 | USD | 1.3 | 1.36 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 40,400 |
12 Jan 2004 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 45,900 |
9 Jan 2004 | USD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 50,400 |
8 Jan 2004 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 30,100 |
7 Jan 2004 | USD | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 14,250 |
6 Jan 2004 | USD | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 17,050 |
5 Jan 2004 | USD | 1.37 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 72,209 |
2 Jan 2004 | USD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 14,815 |
1 Jan 2004 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 17,610 |
30 Dec 2003 | USD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 56,440 |
29 Dec 2003 | USD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 20,450 |
26 Dec 2003 | USD | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 14,150 |