| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2003 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 11,900 |
| 23 Dec 2003 | USD | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 36,950 |
| 22 Dec 2003 | USD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 8,223 |
| 19 Dec 2003 | USD | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 19,410 |
| 18 Dec 2003 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 39,400 |
| 17 Dec 2003 | USD | 1.42 | 1.46 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 16,555 |
| 16 Dec 2003 | USD | 1.47 | 1.5 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 27,978 |
| 15 Dec 2003 | USD | 1.43 | 1.5 | 1.43 | 1.47 | 1.47 | +0.05 (+3.52%) | 141,450 |
| 12 Dec 2003 | USD | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 27,090 |
| 11 Dec 2003 | USD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 64,400 |
| 10 Dec 2003 | USD | 1.5 | 1.5 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 17,250 |
| 9 Dec 2003 | USD | 1.51 | 1.53 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 84,800 |
| 8 Dec 2003 | USD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 17,550 |
| 5 Dec 2003 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 44,775 |
| 4 Dec 2003 | USD | 1.5 | 1.53 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 93,955 |
| 3 Dec 2003 | USD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 95,545 |
| 2 Dec 2003 | USD | 1.5 | 1.53 | 1.4 | 1.45 | 1.45 | -0.08 (-5.23%) | 132,351 |
| 1 Dec 2003 | USD | 1.6 | 1.6 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 89,400 |
| 28 Nov 2003 | USD | 1.58 | 1.6 | 1.53 | 1.55 | 1.55 | -0.08 (-4.91%) | 25,490 |
| 27 Nov 2003 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 1.62 | 1.67 | 1.56 | 1.63 | 1.63 | +0.01 (+0.62%) | 98,100 |
| 25 Nov 2003 | USD | 1.7 | 1.7 | 1.61 | 1.62 | 1.62 | -0.08 (-4.71%) | 63,025 |
| 24 Nov 2003 | USD | 1.74 | 1.74 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 36,850 |
| 21 Nov 2003 | USD | 1.7 | 1.74 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 65,403 |
| 20 Nov 2003 | USD | 1.69 | 1.7 | 1.64 | 1.69 | 1.69 | +0.02 (+1.20%) | 92,970 |
| 19 Nov 2003 | USD | 1.64 | 1.69 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 71,773 |
| 18 Nov 2003 | USD | 1.63 | 1.69 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 42,400 |
| 17 Nov 2003 | USD | 1.66 | 1.68 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 175,745 |
| 14 Nov 2003 | USD | 1.64 | 1.68 | 1.61 | 1.66 | 1.66 | -0.02 (-1.19%) | 110,048 |
