Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | USD | 1.65 | 1.68 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 127,950 |
12 Nov 2003 | USD | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 32,205 |
11 Nov 2003 | USD | 1.68 | 1.68 | 1.61 | 1.64 | 1.64 | -0.04 (-2.38%) | 98,788 |
10 Nov 2003 | USD | 1.71 | 1.74 | 1.63 | 1.68 | 1.68 | 0.0 (0.0%) | 126,727 |
7 Nov 2003 | USD | 1.83 | 1.83 | 1.67 | 1.68 | 1.68 | -0.1 (-5.62%) | 186,775 |
6 Nov 2003 | USD | 1.77 | 1.84 | 1.7 | 1.78 | 1.78 | +0.06 (+3.49%) | 364,900 |
5 Nov 2003 | USD | 1.8 | 1.8 | 1.65 | 1.72 | 1.72 | -0.08 (-4.44%) | 191,425 |
4 Nov 2003 | USD | 1.92 | 1.92 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 268,894 |
3 Nov 2003 | USD | 1.75 | 2.12 | 1.75 | 1.82 | 1.82 | +0.17 (+10.30%) | 448,544 |
31 Oct 2003 | USD | 1.55 | 1.67 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 241,900 |
30 Oct 2003 | USD | 1.51 | 1.54 | 1.43 | 1.5 | 1.5 | -0.01 (-0.66%) | 163,000 |
29 Oct 2003 | USD | 1.55 | 1.55 | 1.4 | 1.51 | 1.51 | -0.03 (-1.95%) | 341,800 |
28 Oct 2003 | USD | 1.62 | 1.63 | 1.52 | 1.54 | 1.54 | +0.04 (+2.67%) | 305,100 |
27 Oct 2003 | USD | 1.4 | 1.58 | 1.32 | 1.5 | 1.5 | +0.18 (+13.64%) | 402,100 |
24 Oct 2003 | USD | 1.29 | 1.34 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 98,200 |
23 Oct 2003 | USD | 1.37 | 1.37 | 1.25 | 1.26 | 1.26 | -0.09 (-6.67%) | 170,300 |
22 Oct 2003 | USD | 1.37 | 1.37 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 17,200 |
21 Oct 2003 | USD | 1.45 | 1.45 | 1.25 | 1.28 | 1.28 | -0.12 (-8.57%) | 25,600 |
20 Oct 2003 | USD | 1.45 | 1.6 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 144,300 |
17 Oct 2003 | USD | 1.2 | 1.39 | 1.2 | 1.39 | 1.39 | +0.14 (+11.20%) | 205,000 |
16 Oct 2003 | USD | 1.2 | 1.27 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 44,700 |
15 Oct 2003 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 3,000 |
14 Oct 2003 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 22,700 |
13 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 9,500 |
9 Oct 2003 | USD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 29,000 |
8 Oct 2003 | USD | 1.2 | 1.24 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 52,400 |
7 Oct 2003 | USD | 1.26 | 1.27 | 1.18 | 1.2 | 1.2 | -0.06 (-4.76%) | 40,300 |
6 Oct 2003 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 14,200 |
3 Oct 2003 | USD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 27,800 |