Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,400 |
9 Jul 2003 | USD | 1.53 | 1.53 | 1.4 | 1.4 | 1.4 | -0.14 (-9.09%) | 9,000 |
8 Jul 2003 | USD | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 10,300 |
7 Jul 2003 | USD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.09 (+6.12%) | 20,000 |
4 Jul 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.56 | 1.56 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 6,400 |
2 Jul 2003 | USD | 1.45 | 1.57 | 1.4 | 1.55 | 1.55 | +0.3 (+24%) | 17,100 |
1 Jul 2003 | USD | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,000 |
30 Jun 2003 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 6,000 |
27 Jun 2003 | USD | 1.2 | 1.25 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 7,000 |
26 Jun 2003 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | -0.02 (-1.64%) | 7,000 |
25 Jun 2003 | USD | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | +0.12 (+10.91%) | 5,500 |
24 Jun 2003 | USD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.05 (+4.76%) | 11,500 |
23 Jun 2003 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
20 Jun 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 5,400 |
17 Jun 2003 | USD | 1 | 1.01 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 41,700 |
16 Jun 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 13,000 |
12 Jun 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.09 (+10%) | 1,000 |
11 Jun 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.97 | 0.97 | 0.81 | 0.9 | 0.9 | -0.13 (-12.62%) | 19,000 |
6 Jun 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,000 |
4 Jun 2003 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,000 |
3 Jun 2003 | USD | 1 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 7,000 |
2 Jun 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 5,500 |