Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 7,000 |
28 May 2003 | USD | 1 | 1 | 1 | 1 | 1 | +0.16 (+19.05%) | 3,000 |
27 May 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | -0.04 (-4.55%) | 8,000 |
20 May 2003 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.14 (-13.73%) | 10,000 |
19 May 2003 | USD | 1.25 | 1.25 | 1.02 | 1.02 | 1.02 | -0.48 (-32%) | 2,000 |
16 May 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 1,100 |
12 May 2003 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.15 (+9.68%) | 1,600 |
9 May 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 1.35 | 1.55 | 1.35 | 1.55 | 1.55 | +0.5 (+47.62%) | 3,000 |
7 May 2003 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,000 |
6 May 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.65 (-37.14%) | 1,000 |
30 Apr 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 1.65 | 1.75 | 1.6 | 1.75 | 1.75 | +0.2 (+12.90%) | 7,000 |
28 Apr 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,900 |
25 Apr 2003 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,900 |
24 Apr 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 900 |
23 Apr 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 1.3 | 1.85 | 1.1 | 1.5 | 1.5 | +0.79 (+111.27%) | 5,500 |
21 Apr 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |