Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.84 (+400.00%) | 0 |
5 Mar 2003 |
|
|||||||
4 Mar 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 1.05 | 5 | 1.05 | 1.05 | 0.21 | 0.0 (0.0%) | 700 |