Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 80,000 |
6 Apr 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 3,200,000 |
5 Apr 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 3,470,000 |
1 Apr 2022 | SGD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | 0.0 (0.0%) | 3,300,000 |
31 Mar 2022 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.004 (-30.77%) | 3,136,000 |
30 Mar 2022 | SGD | 0.012 | 0.015 | 0.011 | 0.013 | 0.013 | +0.003 (+30.00%) | 2,480,000 |
29 Mar 2022 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,630,000 |
28 Mar 2022 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 1,500,000 |
25 Mar 2022 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.007 (-50.00%) | 20,000 |
24 Mar 2022 | SGD | 0.014 | 0.018 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 486,000 |
23 Mar 2022 | SGD | 0.017 | 0.021 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 3,086,000 |
22 Mar 2022 | SGD | 0.01 | 0.016 | 0.01 | 0.016 | 0.016 | +0.008 (+100%) | 1,537,000 |
21 Mar 2022 | SGD | 0.011 | 0.011 | 0.008 | 0.008 | 0.008 | -0.009 (-52.94%) | 349,000 |
18 Mar 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 30,000 |
17 Mar 2022 | SGD | 0.013 | 0.015 | 0.008 | 0.015 | 0.015 | +0.012 (+400.00%) | 1,428,000 |