CC:IZE-USD - IZE IZE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0095 0.0095 0.0094 0.0095 0.0095 0.0 (0.0%) 1,995
11 Sep 2022 USD 0.0095 0.0095 0.0095 0.0095 0.0095 0.0 (0.0%) 1,792
10 Sep 2022 USD 0.0096 0.0096 0.0095 0.0095 0.0095 -0 (-1.04%) 1,971
9 Sep 2022 USD 0.0097 0.0097 0.0096 0.0096 0.0096 -0 (-1.03%) 2,016
8 Sep 2022 USD 0.0096 0.0098 0.0096 0.0097 0.0097 +0 (+1.04%) 2,041
7 Sep 2022 USD 0.0097 0.0097 0.0096 0.0096 0.0096 -0 (-1.03%) 2,010
6 Sep 2022 USD 0.0095 0.0097 0.0095 0.0097 0.0097 +0 (+1.04%) 2,047
5 Sep 2022 USD 0.0097 0.0097 0.0095 0.0096 0.0096 -0 (-1.03%) 2,024
4 Sep 2022 USD 0.0096 0.0097 0.0095 0.0097 0.0097 +0 (+1.04%) 2,051
3 Sep 2022 USD 0.0096 0.0097 0.0095 0.0096 0.0096 0.0 (0.0%) 2,001
2 Sep 2022 USD 0.0096 0.0096 0.0095 0.0096 0.0096 0.0 (0.0%) 2,037
1 Sep 2022 USD 0.0094 0.0096 0.0094 0.0096 0.0096 +0 (+2.13%) 2,040
31 Aug 2022 USD 0.0095 0.0096 0.0094 0.0094 0.0094 -0 (-1.05%) 1,982
30 Aug 2022 USD 0.0097 0.0097 0.0094 0.0095 0.0095 -0 (-2.06%) 2,023
29 Aug 2022 USD 0.0099 0.0099 0.0096 0.0097 0.0097 -0 (-2.02%) 2,000
28 Aug 2022 USD 0.0097 0.0099 0.0097 0.0099 0.0099 +0 (+2.06%) 2,090
27 Aug 2022 USD 0.0099 0.0099 0.0097 0.0097 0.0097 -0 (-2.02%) 1,943
26 Aug 2022 USD 0.0101 0.0101 0.0099 0.0099 0.0099 -0 (-1.98%) 2,055
25 Aug 2022 USD 0.01 0.0101 0.0099 0.0101 0.0101 +0 (+1%) 2,128
24 Aug 2022 USD 0.0099 0.01 0.0099 0.01 0.01 +0 (+1.01%) 2,080
23 Aug 2022 USD 0.01 0.0101 0.0099 0.0099 0.0099 -0 (-1.98%) 2,077
22 Aug 2022 USD 0.0102 0.0102 0.01 0.0101 0.0101 -0 (-0.98%) 2,099
21 Aug 2022 USD 0.0101 0.0102 0.0101 0.0102 0.0102 +0 (+0.99%) 2,125
20 Aug 2022 USD 0.01 0.0101 0.01 0.0101 0.0101 +0 (+1%) 2,121
19 Aug 2022 USD 0.0099 0.0101 0.0099 0.01 0.01 +0 (+1.01%) 2,095
18 Aug 2022 USD 0.0099 0.0103 0.0099 0.0099 0.0099 0.0 (0.0%) 2,120
17 Aug 2022 USD 0.0099 0.01 0.0099 0.0099 0.0099 0.0 (0.0%) 1,997
16 Aug 2022 USD 0.0098 0.0099 0.0098 0.0099 0.0099 +0 (+1.02%) 2,104
15 Aug 2022 USD 0.0098 0.0098 0.0098 0.0098 0.0098 0.0 (0.0%) 2,086
14 Aug 2022 USD 0.0097 0.0098 0.0097 0.0098 0.0098 +0 (+1.03%) 1,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms