Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1,995 |
11 Sep 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1,792 |
10 Sep 2022 | USD | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 1,971 |
9 Sep 2022 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 2,016 |
8 Sep 2022 | USD | 0.0096 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 2,041 |
7 Sep 2022 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 2,010 |
6 Sep 2022 | USD | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 2,047 |
5 Sep 2022 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 2,024 |
4 Sep 2022 | USD | 0.0096 | 0.0097 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 2,051 |
3 Sep 2022 | USD | 0.0096 | 0.0097 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 2,001 |
2 Sep 2022 | USD | 0.0096 | 0.0096 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 2,037 |
1 Sep 2022 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | +0 (+2.13%) | 2,040 |
31 Aug 2022 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0094 | 0.0094 | -0 (-1.05%) | 1,982 |
30 Aug 2022 | USD | 0.0097 | 0.0097 | 0.0094 | 0.0095 | 0.0095 | -0 (-2.06%) | 2,023 |
29 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | -0 (-2.02%) | 2,000 |
28 Aug 2022 | USD | 0.0097 | 0.0099 | 0.0097 | 0.0099 | 0.0099 | +0 (+2.06%) | 2,090 |
27 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | -0 (-2.02%) | 1,943 |
26 Aug 2022 | USD | 0.0101 | 0.0101 | 0.0099 | 0.0099 | 0.0099 | -0 (-1.98%) | 2,055 |
25 Aug 2022 | USD | 0.01 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 2,128 |
24 Aug 2022 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 2,080 |
23 Aug 2022 | USD | 0.01 | 0.0101 | 0.0099 | 0.0099 | 0.0099 | -0 (-1.98%) | 2,077 |
22 Aug 2022 | USD | 0.0102 | 0.0102 | 0.01 | 0.0101 | 0.0101 | -0 (-0.98%) | 2,099 |
21 Aug 2022 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | +0 (+0.99%) | 2,125 |
20 Aug 2022 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 2,121 |
19 Aug 2022 | USD | 0.0099 | 0.0101 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 2,095 |
18 Aug 2022 | USD | 0.0099 | 0.0103 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 2,120 |
17 Aug 2022 | USD | 0.0099 | 0.01 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 1,997 |
16 Aug 2022 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 2,104 |
15 Aug 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 2,086 |
14 Aug 2022 | USD | 0.0097 | 0.0098 | 0.0097 | 0.0098 | 0.0098 | +0 (+1.03%) | 1,560 |