Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 2.45 | 2.6 | 2.4 | 2.565 | 2.565 | +0.105 (+4.27%) | 56,065 |
23 Apr 2024 | USD | 2.51 | 2.51 | 2.4001 | 2.46 | 2.46 | -0.04 (-1.60%) | 15,946 |
22 Apr 2024 | USD | 2.57 | 2.57 | 2.42 | 2.5 | 2.5 | -0.07 (-2.72%) | 13,048 |
19 Apr 2024 | USD | 2.61 | 2.65 | 2.555 | 2.57 | 2.57 | -0.02 (-0.77%) | 33,866 |
18 Apr 2024 | USD | 2.56 | 2.68 | 2.42 | 2.59 | 2.59 | +0.06 (+2.37%) | 30,693 |
17 Apr 2024 | USD | 2.52 | 2.53 | 2.46 | 2.53 | 2.53 | +0.03 (+1.20%) | 8,743 |
16 Apr 2024 | USD | 2.53 | 2.555 | 2.46 | 2.5 | 2.5 | -0.06 (-2.34%) | 35,610 |
15 Apr 2024 | USD | 2.38 | 2.56 | 2.349 | 2.56 | 2.56 | +0.15 (+6.22%) | 130,861 |
12 Apr 2024 | USD | 2.4 | 2.42 | 2.3368 | 2.41 | 2.41 | +0.015 (+0.63%) | 15,594 |
11 Apr 2024 | USD | 2.28 | 2.41 | 2.2601 | 2.395 | 2.395 | +0.095 (+4.13%) | 49,334 |
10 Apr 2024 | USD | 2.3 | 2.36 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 33,253 |
9 Apr 2024 | USD | 2.37 | 2.41 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 26,639 |
8 Apr 2024 | USD | 2.38 | 2.49 | 2.3 | 2.37 | 2.37 | -0.03 (-1.25%) | 113,804 |
5 Apr 2024 | USD | 2.4 | 2.49 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 30,069 |
4 Apr 2024 | USD | 2.37 | 2.49 | 2.36 | 2.39 | 2.39 | -0.01 (-0.42%) | 80,461 |
3 Apr 2024 | USD | 2.39 | 2.49 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 85,341 |
2 Apr 2024 | USD | 2.25 | 2.47 | 2.25 | 2.39 | 2.39 | +0.21 (+9.63%) | 134,087 |
1 Apr 2024 | USD | 2.3 | 2.33 | 2.18 | 2.18 | 2.18 | -0.13 (-5.63%) | 61,967 |
28 Mar 2024 | USD | 2.36 | 2.4899 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 225,730 |
27 Mar 2024 | USD | 2.24 | 2.37 | 2.24 | 2.34 | 2.34 | +0.09 (+4%) | 15,472 |
26 Mar 2024 | USD | 2.24 | 2.41 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 25,066 |
25 Mar 2024 | USD | 2.16 | 2.45 | 2.14 | 2.25 | 2.25 | +0.1 (+4.65%) | 92,656 |
22 Mar 2024 | USD | 2.06 | 2.17 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 66,377 |
21 Mar 2024 | USD | 2.07 | 2.14 | 1.9601 | 2.1 | 2.1 | +0.05 (+2.44%) | 40,992 |
20 Mar 2024 | USD | 2.07 | 2.11 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 27,464 |
19 Mar 2024 | USD | 2.03 | 2.12 | 1.98 | 2.07 | 2.07 | +0.02 (+0.98%) | 42,499 |
18 Mar 2024 | USD | 2.01 | 2.1 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 17,027 |
15 Mar 2024 | USD | 2.05 | 2.06 | 2.0091 | 2.03 | 2.03 | -0.025 (-1.22%) | 20,675 |
14 Mar 2024 | USD | 2.02 | 2.06 | 1.974 | 2.055 | 2.055 | +0.005 (+0.24%) | 35,123 |
13 Mar 2024 | USD | 1.97 | 2.06 | 1.97 | 2.05 | 2.05 | +0.05 (+2.50%) | 112,778 |