Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.11 (+0.83%) | 0 |
25 Sep 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
24 Sep 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05 (-0.38%) | 0 |
23 Sep 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.14 (-1.05%) | 0 |
22 Sep 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
21 Sep 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.3 (-2.18%) | 0 |
18 Sep 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.01 (+0.07%) | 0 |
17 Sep 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.06 (-0.44%) | 0 |
16 Sep 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.14 (+1.03%) | 0 |
14 Sep 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.21 (+1.56%) | 0 |
11 Sep 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 0 |
10 Sep 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.13 (-0.97%) | 0 |
9 Sep 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.11 (+0.83%) | 0 |
8 Sep 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.14 (-1.04%) | 0 |
4 Sep 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
3 Sep 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.39 (-2.81%) | 0 |
2 Sep 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 0 |
1 Sep 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.09 (+0.66%) | 0 |
31 Aug 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07 (-0.51%) | 0 |
28 Aug 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.09 (+0.66%) | 0 |
27 Aug 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.13 (-0.94%) | 0 |
26 Aug 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.15 (+1.09%) | 0 |
25 Aug 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 0 |
24 Aug 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 0 |
21 Aug 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.15 (+1.14%) | 0 |
20 Aug 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.04 (-0.30%) | 0 |
19 Aug 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 0 |
18 Aug 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.06 (+0.45%) | 0 |
17 Aug 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.12 (+0.92%) | 0 |