Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.08 (-0.87%) | 0 |
26 Dec 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.26 (+2.91%) | 0 |
24 Dec 2018 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.07 (-0.78%) | 0 |
21 Dec 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.16 (-1.75%) | 0 |
20 Dec 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.06 (-0.65%) | 0 |
19 Dec 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.09 (-0.97%) | 0 |
18 Dec 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.05 (+0.54%) | 0 |
17 Dec 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.13 (-1.38%) | 0 |
14 Dec 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.77 (-7.58%) | 0 |
13 Dec 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 0 |
12 Dec 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.18 (+1.80%) | 0 |
11 Dec 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
10 Dec 2018 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.12 (-1.19%) | 0 |
7 Dec 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.15 (-1.46%) | 0 |
6 Dec 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.12 (-1.16%) | 0 |
4 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.31 (-2.91%) | 0 |
3 Dec 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.16 (+1.52%) | 0 |
30 Nov 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 0 |
29 Nov 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.06 (-0.57%) | 0 |
28 Nov 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.21 (+2.02%) | 0 |
27 Nov 2018 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 0 |
26 Nov 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 0 |
23 Nov 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
22 Nov 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.16 (+1.58%) | 0 |
20 Nov 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.24 (-2.32%) | 0 |
19 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.1 (-0.96%) | 0 |
16 Nov 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 0 |
15 Nov 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.08 (+0.77%) | 0 |
14 Nov 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.06 (+0.58%) | 0 |