Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 0 |
12 Nov 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.25 (-2.37%) | 0 |
9 Nov 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.12 (-1.13%) | 0 |
8 Nov 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.22 (-2.02%) | 0 |
7 Nov 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.17 (+1.59%) | 0 |
6 Nov 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.03 (-0.28%) | 0 |
5 Nov 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 0 |
2 Nov 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.1 (+0.94%) | 0 |
1 Nov 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.16 (+1.52%) | 0 |
31 Oct 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.24 (+2.33%) | 0 |
30 Oct 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 0 |
29 Oct 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.07 (-0.68%) | 0 |
26 Oct 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.09 (-0.87%) | 0 |
25 Oct 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 0 |
24 Oct 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.31 (-2.94%) | 0 |
23 Oct 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.13 (-1.22%) | 0 |
22 Oct 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
19 Oct 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
18 Oct 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.22 (-2.03%) | 0 |
17 Oct 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.1 (-0.91%) | 0 |
16 Oct 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.23 (+2.14%) | 0 |
15 Oct 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 (-0.46%) | 0 |
12 Oct 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.19 (+1.79%) | 0 |
11 Oct 2018 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.12 (-1.12%) | 0 |
10 Oct 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.38 (-3.43%) | 0 |
9 Oct 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.11 (-0.98%) | 0 |
8 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
5 Oct 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.11 (-0.97%) | 0 |
4 Oct 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.2 (-1.73%) | 0 |
3 Oct 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.05 (-0.43%) | 0 |