28 Followers SGX:J03 - Jadason (SGD 0.032) JADASON ENTERPRISES LTD
Sector: Electronic Technology, Industry: Electronic Production Equipment

Add to WatchList


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 SGD 0.033 0.032 0.033 0.032 -0.001 (-3.03%) 1,470,100
6 Dec 2019 SGD 0.034 0.033 0.033 0.033 0.0 (0.0%) 3,047,500
5 Dec 2019 SGD 0.033 0.032 0.033 0.033 +0.001 (+3.13%) 470,000
4 Dec 2019 SGD 0.032 0.032 0.032 0.032 -0.001 (-3.03%) 350,000
3 Dec 2019 SGD 0.034 0.031 0.031 0.033 +0.001 (+3.13%) 3,891,300
2 Dec 2019 SGD 0.033 0.031 0.032 0.032 0.0 (0.0%) 2,800,000
29 Nov 2019 SGD 0.033 0.031 0.032 0.032 0.0 (0.0%) 1,893,600
28 Nov 2019 SGD 0.034 0.032 0.032 0.032 0.0 (0.0%) 2,071,200
27 Nov 2019 SGD 0.032 0.032 0.032 0.032 0.0 (0.0%) 650,000
26 Nov 2019 SGD 0.033 0.032 0.033 0.032 0.0 (0.0%) 2,025,500
25 Nov 2019 SGD 0.034 0.032 0.033 0.032 -0.001 (-3.03%) 3,577,500
22 Nov 2019 SGD 0.033 0.031 0.032 0.033 +0.001 (+3.13%) 1,768,200
21 Nov 2019 SGD 0.032 0.031 0.032 0.032 0.0 (0.0%) 3,206,500
20 Nov 2019 SGD 0.034 0.032 0.034 0.032 -0.001 (-3.03%) 2,699,000
19 Nov 2019 SGD 0.034 0.032 0.033 0.033 0.0 (0.0%) 6,614,600
18 Nov 2019 SGD 0.035 0.033 0.035 0.033 -0.001 (-2.94%) 2,916,600
15 Nov 2019 SGD 0.036 0.034 0.036 0.034 -0.002 (-5.56%) 4,524,800
14 Nov 2019 SGD 0.037 0.035 0.035 0.036 -0.001 (-2.70%) 7,843,200
13 Nov 2019 SGD 0.039 0.037 0.038 0.037 0.0 (0.0%) 5,951,100
12 Nov 2019 SGD 0.039 0.037 0.038 0.037 0.0 (0.0%) 13,099,700
11 Nov 2019 SGD 0.04 0.037 0.038 0.037 -0.002 (-5.13%) 4,151,100
8 Nov 2019 SGD 0.04 0.037 0.038 0.039 +0.001 (+2.63%) 6,203,300
7 Nov 2019 SGD 0.04 0.037 0.04 0.038 -0.001 (-2.56%) 3,937,700
6 Nov 2019 SGD 0.043 0.039 0.039 0.039 0.0 (0.0%) 23,353,200
5 Nov 2019 SGD 0.04 0.037 0.037 0.039 +0.002 (+5.41%) 10,729,300
4 Nov 2019 SGD 0.038 0.036 0.036 0.037 +0.002 (+5.71%) 8,454,200
1 Nov 2019 SGD 0.036 0.035 0.036 0.035 -0.001 (-2.78%) 2,532,700
31 Oct 2019 SGD 0.037 0.036 0.036 0.036 0.0 (0.0%) 1,167,400
30 Oct 2019 SGD 0.038 0.035 0.035 0.036 +0.001 (+2.86%) 5,513,300
29 Oct 2019 SGD 0.038 0.035 0.038 0.035 -0.002 (-5.41%) 2,186,900