Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 560,100 |
11 Dec 2023 | SGD | 0.008 | 0.01 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 115,100 |
8 Dec 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 200,000 |
4 Dec 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 80,000 |
30 Nov 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 6,100 |
24 Nov 2023 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 33,100 |
23 Nov 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100 |
22 Nov 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 381,600 |
20 Nov 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.009 | 0.009 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 80,800 |
16 Nov 2023 | SGD | 0.007 | 0.009 | 0.006 | 0.009 | 0.009 | +0.002 (+28.57%) | 511,100 |
15 Nov 2023 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 51,100 |
10 Nov 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 12,400 |
8 Nov 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 10,800 |
6 Nov 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 117,500 |
2 Nov 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |