Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.13 (-3.86%) | 4,410 |
6 May 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.11 (-3.16%) | 1,000 |
4 May 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | +0.02 (+0.58%) | 12,000 |
21 Apr 2010 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 69,000 |
16 Apr 2010 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.03 (+0.85%) | 32,000 |
8 Apr 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | +0.04 (+1.15%) | 20,000 |
1 Apr 2010 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.04 (+1.17%) | 16,000 |
31 Mar 2010 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.08 (+2.39%) | 1,500 |
30 Mar 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |