Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.023 (+0.57%) | 0 |
30 Jul 2020 | USD | 4.093 | 4.093 | 4.047 | 4.047 | 4.047 | -0.043 (-1.05%) | 18,880 |
29 Jul 2020 | USD | 4.087 | 4.092 | 4.087 | 4.09 | 4.09 | -0.03 (-0.73%) | 31,900 |
28 Jul 2020 | USD | 4.132 | 4.132 | 4.12 | 4.12 | 4.12 | +0.15 (+3.78%) | 23,000 |
27 Jul 2020 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.049 (+1.25%) | 0 |
24 Jul 2020 | USD | 3.905 | 3.921 | 3.895 | 3.921 | 3.921 | -0.169 (-4.13%) | 45,600 |
23 Jul 2020 | USD | 4.072 | 4.12 | 4.072 | 4.09 | 4.09 | +0.03 (+0.74%) | 37,330 |
22 Jul 2020 | USD | 4.056 | 4.078 | 4.055 | 4.06 | 4.06 | +0.06 (+1.50%) | 78,000 |
21 Jul 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 15,000 |
20 Jul 2020 | USD | 3.801 | 3.81 | 3.801 | 3.81 | 3.81 | +0.01 (+0.26%) | 20,000 |
17 Jul 2020 | USD | 3.82 | 3.82 | 3.8 | 3.8 | 3.8 | +0.046 (+1.23%) | 9,000 |
16 Jul 2020 | USD | 3.781 | 3.781 | 3.754 | 3.754 | 3.754 | -0.058 (-1.52%) | 45,000 |
15 Jul 2020 | USD | 3.821 | 3.83 | 3.812 | 3.812 | 3.812 | +0.15 (+4.10%) | 19,100 |
14 Jul 2020 | USD | 3.832 | 3.832 | 3.656 | 3.662 | 3.662 | -0.18 (-4.69%) | 17,010 |
13 Jul 2020 | USD | 3.81 | 3.842 | 3.81 | 3.842 | 3.842 | +0.054 (+1.43%) | 62,000 |
9 Jul 2020 | USD | 3.7 | 3.788 | 3.7 | 3.788 | 3.788 | +0.074 (+1.99%) | 33,300 |
8 Jul 2020 | USD | 3.649 | 3.714 | 3.649 | 3.714 | 3.714 | +0.064 (+1.75%) | 72,710 |
7 Jul 2020 | USD | 3.761 | 3.765 | 3.65 | 3.65 | 3.65 | -0.111 (-2.95%) | 139,010 |