| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 6.75 | 6.75 | 6.66 | 6.66 | 6.66 | -0.04 (-0.60%) | 15,000 |
| 29 Jul 2020 | USD | 6.77 | 6.77 | 6.68 | 6.7 | 6.7 | -0.06 (-0.89%) | 15,440 |
| 28 Jul 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 19,280 |
| 27 Jul 2020 | USD | 6.63 | 6.75 | 6.63 | 6.75 | 6.75 | +0.12 (+1.81%) | 2,630 |
| 24 Jul 2020 | USD | 6.69 | 6.7 | 6.63 | 6.63 | 6.63 | -0.18 (-2.64%) | 7,630 |
| 23 Jul 2020 | USD | 6.72 | 6.81 | 6.72 | 6.81 | 6.81 | +0.04 (+0.59%) | 30,840 |
| 22 Jul 2020 | USD | 6.78 | 6.78 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 4,000 |
| 21 Jul 2020 | USD | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.15 (+2.26%) | 47,840 |
| 20 Jul 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 6,700 |
| 17 Jul 2020 | USD | 6.65 | 6.65 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 5,840 |
| 16 Jul 2020 | USD | 6.65 | 6.66 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 16,070 |
| 15 Jul 2020 | USD | 6.67 | 6.69 | 6.64 | 6.64 | 6.64 | +0.11 (+1.68%) | 15,030 |
| 14 Jul 2020 | USD | 6.59 | 6.59 | 6.53 | 6.53 | 6.53 | -0.17 (-2.54%) | 5,780 |
| 13 Jul 2020 | USD | 6.6 | 6.7 | 6.6 | 6.7 | 6.7 | +0.14 (+2.13%) | 21,560 |
| 9 Jul 2020 | USD | 6.56 | 6.6 | 6.56 | 6.56 | 6.56 | +0.03 (+0.46%) | 17,560 |
| 8 Jul 2020 | USD | 6.52 | 6.56 | 6.51 | 6.53 | 6.53 | -0.01 (-0.15%) | 11,200 |
| 7 Jul 2020 | USD | 6.59 | 6.59 | 6.54 | 6.54 | 6.54 | -0.07 (-1.06%) | 51,140 |
