1 Followers SGX:J0Q - XT MSPacXJp US$ (USD 5.52) XT MSCI PACIFIC EXJAP ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
2 Jun 2020 USD 5.52 5.52 5.52 5.52 +0.140 (+2.60%) 0
1 Jun 2020 USD 5.38 5.38 5.38 5.38 +0.170 (+3.26%) 0
29 May 2020 USD 5.21 5.21 5.21 5.21 -0.070 (-1.33%) 0
28 May 2020 USD 5.28 5.28 5.28 5.28 -0.030 (-0.56%) 0
27 May 2020 USD 5.31 5.31 5.31 5.31 +0.030 (+0.57%) 0
26 May 2020 USD 5.28 5.28 5.28 5.28 +0.210 (+4.14%) 0
22 May 2020 USD 5.07 5.07 5.07 5.07 -0.140 (-2.69%) 12,000
21 May 2020 USD 5.21 5.21 5.21 5.21 -0.040 (-0.76%) 0
20 May 2020 USD 5.25 5.25 5.25 5.25 +0.040 (+0.77%) 0
19 May 2020 USD 5.21 5.21 5.21 5.21 +0.090 (+1.76%) 0
18 May 2020 USD 5.12 5.12 5.12 5.12 +0.050 (+0.99%) 0
15 May 2020 USD 5.07 5.07 5.07 5.07 +0.080 (+1.60%) 0
14 May 2020 USD 4.99 4.99 4.99 4.99 -0.040 (-0.80%) 0
13 May 2020 USD 5.03 5.03 5.03 5.03 -0.050 (-0.98%) 12,000
12 May 2020 USD 5.08 5.08 5.08 5.08 -0.090 (-1.74%) 12,000
11 May 2020 USD 5.17 5.17 5.17 5.17 0.0 (0.0%) 0
8 May 2020 USD 5.17 5.17 5.17 5.17 +0.080 (+1.57%) 1,200
6 May 2020 USD 5.09 5.09 5.09 5.09 +0.010 (+0.20%) 0
5 May 2020 USD 5.08 5.08 5.08 5.08 +0.060 (+1.20%) 1,500
4 May 2020 USD 5.02 4.92 4.92 5.02 -0.250 (-4.74%) 34,200
30 Apr 2020 USD 5.27 5.27 5.27 5.27 +0.090 (+1.74%) 300
29 Apr 2020 USD 5.18 5.18 5.18 5.18 +0.080 (+1.57%) 0
28 Apr 2020 USD 5.1 5.1 5.1 5.1 +0.030 (+0.59%) 0
27 Apr 2020 USD 5.07 5.07 5.07 5.07 +0.120 (+2.42%) 0
24 Apr 2020 USD 4.95 4.95 4.95 4.95 -0.010 (-0.20%) 0
23 Apr 2020 USD 4.96 4.96 4.96 4.96 0.0 (0.0%) 0
22 Apr 2020 USD 4.96 4.96 4.96 4.96 +0.050 (+1.02%) 0
21 Apr 2020 USD 4.91 4.91 4.91 4.91 -0.160 (-3.16%) 0
20 Apr 2020 USD 5.07 5.07 5.07 5.07 -0.100 (-1.93%) 0
17 Apr 2020 USD 5.2 5.17 5.2 5.17 +0.150 (+2.99%) 24,000