| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 5.85 | 5.85 | 5.78 | 5.78 | 5.78 | -0.06 (-1.03%) | 15,000 |
| 29 Jul 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 (+0.86%) | 0 |
| 28 Jul 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 2,020 |
| 27 Jul 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 2,700 |
| 24 Jul 2020 | USD | 5.96 | 5.96 | 5.78 | 5.78 | 5.78 | -0.13 (-2.20%) | 820 |
| 23 Jul 2020 | USD | 5.87 | 5.91 | 5.87 | 5.91 | 5.91 | -0.05 (-0.84%) | 5,530 |
| 22 Jul 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.11 (+1.88%) | 100 |
| 21 Jul 2020 | USD | 5.82 | 5.85 | 5.82 | 5.85 | 5.85 | +0.05 (+0.86%) | 3,300 |
| 20 Jul 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
| 17 Jul 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.03 (+0.52%) | 0 |
| 16 Jul 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 0 |
| 15 Jul 2020 | USD | 5.83 | 5.84 | 5.83 | 5.84 | 5.84 | +0.08 (+1.39%) | 6,550 |
| 14 Jul 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 5,500 |
| 13 Jul 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 0 |
| 9 Jul 2020 | USD | 5.82 | 5.85 | 5.82 | 5.85 | 5.85 | +0.06 (+1.04%) | 16,280 |
| 8 Jul 2020 | USD | 5.82 | 5.82 | 5.79 | 5.79 | 5.79 | -0.1 (-1.70%) | 2,400 |
| 7 Jul 2020 | USD | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | +0.03 (+0.51%) | 2,590 |
