Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 5.89 | 5.89 | 5.86 | 5.86 | 5.86 | +0.02 (+0.34%) | 22,750 |
3 Jul 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.14 (+2.46%) | 0 |
2 Jul 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 850 |
1 Jul 2020 | USD | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 3,600 |
30 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 0 |
29 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 12,000 |
26 Jun 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.07 (+1.25%) | 0 |
25 Jun 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.19 (-3.28%) | 0 |
24 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.16 (+2.84%) | 10,000 |
23 Jun 2020 | USD | 5.71 | 5.72 | 5.63 | 5.64 | 5.64 | -0.07 (-1.23%) | 63,000 |
22 Jun 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.04 (+0.71%) | 0 |
19 Jun 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.05 (-0.87%) | 10,000 |
18 Jun 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.04 (+0.70%) | 0 |
16 Jun 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.12 (+2.16%) | 12,000 |
15 Jun 2020 | USD | 5.86 | 5.86 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 2,990 |
12 Jun 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 3,500 |
11 Jun 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.22 (-3.72%) | 0 |
10 Jun 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.07 (+1.20%) | 0 |
9 Jun 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 0 |
8 Jun 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.11 (+1.91%) | 0 |
5 Jun 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.09 (+1.58%) | 0 |
4 Jun 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.04 (+0.71%) | 0 |
3 Jun 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.12 (+2.17%) | 0 |
2 Jun 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.14 (+2.60%) | 0 |
1 Jun 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.17 (+3.26%) | 0 |
29 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.07 (-1.33%) | 0 |
28 May 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03 (-0.56%) | 0 |
27 May 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.03 (+0.57%) | 0 |
26 May 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.21 (+4.14%) | 0 |