Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.14 (-2.69%) | 12,000 |
21 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.04 (-0.76%) | 0 |
20 May 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 0 |
19 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.09 (+1.76%) | 0 |
18 May 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.05 (+0.99%) | 0 |
15 May 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.08 (+1.60%) | 0 |
14 May 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.04 (-0.80%) | 0 |
13 May 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.05 (-0.98%) | 12,000 |
12 May 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.09 (-1.74%) | 12,000 |
11 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.08 (+1.57%) | 1,200 |
6 May 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 0 |
5 May 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.06 (+1.20%) | 1,500 |
4 May 2020 | USD | 4.92 | 5.02 | 4.92 | 5.02 | 5.02 | -0.25 (-4.74%) | 34,200 |
30 Apr 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.09 (+1.74%) | 300 |
29 Apr 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.08 (+1.57%) | 0 |
28 Apr 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.03 (+0.59%) | 0 |
27 Apr 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.12 (+2.42%) | 0 |
24 Apr 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 0 |
23 Apr 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.05 (+1.02%) | 0 |
21 Apr 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.16 (-3.16%) | 0 |
20 Apr 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 0 |
17 Apr 2020 | USD | 5.2 | 5.2 | 5.17 | 5.17 | 5.17 | +0.15 (+2.99%) | 24,000 |
16 Apr 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.04 (-0.79%) | 12,000 |
15 Apr 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 12,000 |
14 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.14 (+2.79%) | 0 |
13 Apr 2020 | USD | 5.06 | 5.06 | 5.01 | 5.01 | 5.01 | +0.02 (+0.40%) | 18,400 |
9 Apr 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.07 (+1.42%) | 12,000 |
8 Apr 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.04 (+0.82%) | 12,000 |